≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / K線比較(日)

4163 鐿鈦

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5126+0.5+0.4%0.79%127127126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24307.1萬54450股/筆126.42.3720.770.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32408萬79411張/筆125.6-1.5 (-1.18%)

連續漲跌: 首日上漲  ( +0.5元 / +0.4%)

財報評分: 最新57分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16126.5+0.5+0.4%+0.4%47111.26+141.39+0.3%+0.3%+0.1%+0.1%
'26/10/15126-1.5-1.18%-0.78%46969.87-1655.96-3.41%-3.11%+2.23%+2.33%
'26/10/14127.500%-0.78%48625.83+284.52+0.59%-2.54%-0.59%+1.76%
'26/10/13127.5-7.5-5.56%-6.3%48341.31-960.65-1.95%-4.44%-3.61%-1.85%
'26/10/12135-0.5-0.37%-6.64%49301.96-11.48-0.02%-4.47%-0.35%-2.18%
'26/10/08135.5+1.5+1.12%-5.6%49313.44-492.93-0.99%-5.41%+2.11%-0.19%
'26/10/07134-1-0.74%-6.3%49806.37-16.18-0.03%-5.44%-0.71%-0.85%
'26/10/06135-1-0.74%-6.99%49822.55+110.51+0.22%-5.23%-0.96%-1.75%
'26/10/05136-1-0.73%-7.66%49712.04+1236.3+2.55%-2.81%-3.28%-4.85%
'26/10/02137+0.5+0.37%-7.33%48475.74+122.25+0.25%-2.57%+0.12%-4.76%
'26/10/01136.5+0.5+0.37%-6.99%48353.49+413.36+0.86%-1.73%-0.49%-5.26%
'26/09/30136+1+0.74%-6.3%47940.13+308.17+0.65%-1.09%+0.09%-5.2%
'26/09/29135+1+0.75%-5.6%47631.96-392.64-0.82%-1.9%+1.57%-3.7%
'26/09/24134+1+0.75%-4.89%48024.6-132.69-0.28%-2.17%+1.03%-2.72%
'26/09/2313300%-4.89%48157.29+357.12+0.75%-1.44%-0.75%-3.45%
'26/09/2213300%-4.89%47800.17+81.33+0.17%-1.27%-0.17%-3.61%
'26/09/21133+0.5+0.38%-4.53%47718.84+538.09+1.14%-0.15%-0.76%-4.38%
'26/09/18132.5-0.5-0.38%-4.89%47180.75+892.75+1.93%+1.78%-2.31%-6.67%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713300%-4.89%46288+439.1+0.96%+2.75%-0.96%-7.64%
'26/09/16133+1+0.76%-4.17%45848.9+337.41+0.74%+3.52%+0.02%-7.68%
'26/09/15132+2+1.54%-2.69%45511.49-351.03-0.77%+2.72%+2.31%-5.42%
'26/09/14130+1.5+1.17%-1.56%45862.52-322.33-0.7%+2.01%+1.87%-3.56%
'26/09/11128.5-0.5-0.39%-1.94%46184.85-755.64-1.61%+0.36%+1.22%-2.3%
'26/09/10129-1-0.77%-2.69%46940.49-242.87-0.51%-0.15%-0.26%-2.54%
'26/09/09130+0.5+0.39%-2.32%47183.36+77.58+0.16%+0.01%+0.23%-2.33%
'26/09/08129.5-8-5.82%-8%47105.78-220.49-0.47%-0.45%-5.35%-7.55%
'26/09/07137.5+0.5+0.36%-7.66%47326.27+775.14+1.67%+1.2%-1.31%-8.87%
'26/09/04137-2-1.44%-8.99%46551.13+693.47+1.51%+2.73%-2.95%-11.7%
'26/09/03139+1.5+1.09%-8%45857.66-307.06-0.67%+2.05%+1.76%-10.1%
'26/09/02137.5-0.5-0.36%-8.33%46164.72-784-1.67%+0.35%+1.31%-8.68%
'26/09/01138-2-1.43%-9.64%46948.72+820.25+1.78%+2.13%-3.21%-11.8%
'26/08/31140+1+0.72%-8.99%46128.47-202.98-0.44%+1.68%+1.16%-10.7%
'26/08/28139-1-0.71%-9.64%46331.45+356.23+0.77%+2.47%-1.48%-12.1%
'26/08/27140-0.5-0.36%-9.96%45975.22+142.6+0.31%+2.79%-0.67%-12.8%
'26/08/26140.5+3+2.18%-8%45832.62+663.16+1.47%+4.3%+0.71%-12.3%
'26/08/25137.5-2-1.43%-9.32%45169.46+407.14+0.91%+5.25%-2.34%-14.6%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139.5-2.5-1.76%-10.9%44762.32-461.97-1.02%+4.17%-0.74%-15.1%
'26/08/21142-2.5-1.73%-12.5%45224.29+290.55+0.65%+4.85%-2.38%-17.3%
'26/08/20144.5-1-0.69%-13.1%44933.74+214.39+0.48%+5.35%-1.17%-18.4%
'26/08/19145.500%-13.1%44719.35-589.33-1.3%+3.98%+1.3%-17%
'26/08/18145.5-4.5-3%-15.7%45308.68-548.59-1.2%+2.73%-1.8%-18.4%
'26/08/17150+10+7.14%-9.64%45857.27+46.26+0.1%+2.84%+7.04%-12.5%
'26/08/14140-1.5-1.06%-10.6%45811.01-210.47-0.46%+2.37%-0.6%-13%
'26/08/13141.5+2.5+1.8%-8.99%46021.48+503.41+1.11%+3.5%+0.69%-12.5%
'26/08/12139-6.5-4.47%-13.1%45518.07+397.35+0.88%+4.41%-5.35%-17.5%
'26/08/11145.5-4.5-3%-15.7%45120.72+191.96+0.43%+4.86%-3.43%-20.5%
'26/08/10150+6+4.17%-12.2%44928.76+702.85+1.59%+6.52%+2.58%-18.7%
'26/08/07144+9.5+7.06%-5.95%44225.91-170.79-0.38%+6.11%+7.44%-12.1%
'26/08/06134.5+12+9.8%+3.27%44396.7-214.9-0.48%+5.6%+10.3%-2.34%
'26/08/05122.5+0.5+0.41%+3.69%44611.6+1250.94+2.88%+8.65%-2.47%-4.96%
'26/08/04122-4.5-3.56%0%43360.66-25.75-0.06%+8.59%-3.5%-8.59%
'26/08/03126.5+1+0.8%+0.8%43386.41+266.66+0.62%+9.26%+0.18%-8.46%
'26/07/31125.5+3.5+2.87%+3.69%43119.75+3186.45+7.98%+18%-5.11%-14.3%
'26/07/30122+2.5+2.09%+5.86%39933.3-105.88-0.26%+17.7%+2.35%-11.8%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29119.5-2-1.65%+4.12%40039.18-1564.18-3.76%+13.2%+2.11%-9.12%
'26/07/28121.5-1.5-1.22%+2.85%41603.36-2030.83-4.65%+7.97%+3.43%-5.12%
'26/07/27123-1-0.81%+2.02%43634.19-20.65-0.05%+7.92%-0.76%-5.9%
'26/07/24124-0.5-0.4%+1.61%43654.84-1195.97-2.67%+5.04%+2.27%-3.43%
'26/07/23124.5-1-0.8%+0.8%44850.81+25.03+0.06%+5.1%-0.86%-4.3%
'26/07/22125.5+0.5+0.4%+1.2%44825.78+592.91+1.34%+6.51%-0.94%-5.31%
'26/07/21125+2.5+2.04%+3.27%44232.87+1783.17+4.2%+11%-2.16%-7.72%
'26/07/20122.500%+3.27%42449.7-221.57-0.52%+10.4%+0.52%-7.14%
'26/07/17122.5-5-3.92%-0.78%42671.27-2953.71-6.47%+3.26%+2.55%-4.04%
'26/07/16127.5+0.5+0.39%-0.39%45624.98-6.61-0.01%+3.24%+0.4%-3.64%
'26/07/1512700%-0.39%45631.59+893.64+2%+5.3%-2%-5.7%
'26/07/14127+1+0.79%+0.4%44737.95-642.57-1.42%+3.81%+2.21%-3.42%
'26/07/13126-1.5-1.18%-0.78%45380.52+25.91+0.06%+3.87%-1.24%-4.66%
'26/07/09127.5-8.5-6.25%-6.99%45354.61-379.8-0.83%+3.01%-5.42%-10%
'26/07/08136+1+0.74%-6.3%45734.41+255.3+0.56%+3.59%+0.18%-9.89%
'26/07/07135+10+8%+1.2%45479.11-1077.28-2.31%+1.19%+10.3%+0.01%
'26/07/06125-4.5-3.47%-2.32%46556.39-224.23-0.48%+0.71%-2.99%-3.02%
'26/07/03129.5+4+3.19%+0.8%46780.62+36.46+0.08%+0.79%+3.11%+0.01%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02125.5+1+0.8%+1.61%46744.16-274.83-0.58%+0.2%+1.38%+1.41%
'26/07/01124.5+2.5+2.05%+3.69%47018.99+893.08+1.94%+2.14%+0.11%+1.55%
'26/06/30122-2.5-2.01%+1.61%46125.91+1126.01+2.5%+4.69%-4.51%-3.09%
'26/06/29124.5+3+2.47%+4.12%44999.9+428.14+0.96%+5.7%+1.51%-1.58%
'26/06/26121.5-5.5-4.33%-0.39%44571.76-1683.5-3.64%+1.85%-0.69%-2.24%
'26/06/25127-4-3.05%-3.44%46255.26+211.66+0.46%+2.32%-3.51%-5.75%
'26/06/24131+1.5+1.16%-2.32%46043.6-1057.05-2.24%+0.02%+3.4%-2.34%
'26/06/23129.5+11.5+9.75%+7.2%47100.65-640.86-1.34%-1.32%+11.1%+8.52%
'26/06/22118+3+2.61%+10%47741.51+1276.31+2.75%+1.39%-0.14%+8.61%
'26/06/1811500%+10%46465.2+587.81+1.28%+2.69%-1.28%+7.31%
'26/06/1711500%+10%45877.39+68.2+0.15%+2.84%-0.15%+7.16%
'26/06/16115-1.5-1.29%+8.58%45809.19+412.2+0.91%+3.78%-2.2%+4.81%
'26/06/15116.5+4.5+4.02%+12.9%45396.99+1227.95+2.78%+6.66%+1.24%+6.29%
'26/06/12112+1+0.9%+14%44169.04+1019.58+2.36%+9.18%-1.46%+4.78%
'26/06/11111+2+1.83%+16.1%43149.46-76.08-0.18%+8.99%+2.01%+7.07%
'26/06/10109-8-6.84%+8.12%43225.54-1478.9-3.31%+5.38%-3.53%+2.74%
'26/06/09117+2.5+2.18%+10.5%44704.44+1201.66+2.76%+8.29%-0.58%+2.19%
'26/06/08114.5-9.5-7.66%+2.02%43502.78-1568.16-3.48%+4.53%-4.18%-2.51%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05124+0.5+0.4%+2.43%45070.94-606.52-1.33%+3.14%+1.73%-0.71%
'26/06/04123.5-12.5-9.19%-6.99%45677.46-781.7-1.68%+1.4%-7.51%-8.39%
'26/06/03136+3+2.26%-4.89%46459.16+901.85+1.98%+3.41%+0.28%-8.3%
'26/06/02133+12+9.92%+4.55%45557.31+219.4+0.48%+3.91%+9.44%+0.63%
'26/06/01121+5.5+4.76%+9.52%45337.91+604.97+1.35%+5.32%+3.41%+4.21%
'26/05/29115.5-2.5-2.12%+7.2%44732.94+1096.5+2.51%+7.96%-4.63%-0.76%
'26/05/28118+2+1.72%+9.05%43636.44-620.36-1.4%+6.45%+3.12%+2.6%
'26/05/27116+10.5+9.95%+19.9%44256.8+731.43+1.68%+8.24%+8.27%+11.7%
'26/05/26105.500%+19.9%43525.37-119.03-0.27%+7.94%+0.27%+12%
'26/05/25105.5-5-4.52%+14.5%43644.4+1376.43+3.26%+11.5%-7.78%+3.02%
'26/05/22110.5+0.5+0.45%+15%42267.97+899.76+2.18%+13.9%-1.73%+1.12%
'26/05/21110-2.5-2.22%+12.4%41368.21+1347.39+3.37%+17.7%-5.59%-5.27%
'26/05/20112.500%+12.4%40020.82-154.74-0.39%+17.3%+0.39%-4.82%
'26/05/19112.5-11.5-9.27%+2.02%40175.56-716.26-1.75%+15.2%-7.52%-13.2%
'26/05/18124+6+5.08%+7.2%40891.82-280.54-0.68%+14.4%+5.76%-7.22%
'26/05/15118+10.5+9.77%+17.7%41172.36-579.39-1.39%+12.8%+11.2%+4.84%
'26/05/14107.5+9.6+9.81%+29.2%41751.75+377.25+0.91%+13.9%+8.9%+15.3%
'26/05/1397.900%+29.2%41374.5-523.82-1.25%+12.4%+1.25%+16.8%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1297.9-0.5-0.51%+28.6%41898.32+108.26+0.26%+12.7%-0.77%+15.8%
'26/05/1198.4+2.9+3.04%+32.5%41790.06+186.12+0.45%+13.2%+2.59%+19.2%
'26/05/0895.5+0.8+0.84%+33.6%41603.94-329.84-0.79%+12.3%+1.63%+21.2%
'26/05/0794.7-0.4-0.42%+33%41933.78+794.93+1.93%+14.5%-2.35%+18.5%
'26/05/0695.1-1-1.04%+31.6%41138.85+369.56+0.91%+15.6%-1.95%+16.1%
'26/05/0596.1-0.2-0.21%+31.4%40769.29+64.15+0.16%+15.7%-0.37%+15.6%
'26/05/0496.3-2.7-2.73%+27.8%40705.14+1778.51+4.57%+21%-7.3%+6.75%
'26/04/3099-1-1%+26.5%38926.63-376.87-0.96%+19.9%-0.04%+6.63%
'26/04/29100-1.5-1.48%+24.6%39303.5-218.23-0.55%+19.2%-0.93%+5.43%
'26/04/28101.5-3-2.87%+21.1%39521.73-94.9-0.24%+18.9%-2.63%+2.13%
'26/04/27104.5+0.5+0.48%+21.6%39616.63+684.23+1.76%+21%-1.28%+0.63%
'26/04/24104-3.5-3.26%+17.7%38932.4+1218.25+3.23%+24.9%-6.49%-7.24%
'26/04/23107.5-1.5-1.38%+16.1%37714.15-164.32-0.43%+24.4%-0.95%-8.32%
'26/04/22109+0.5+0.46%+16.6%37878.47+273.36+0.73%+25.3%-0.27%-8.69%
'26/04/21108.500%+16.6%37605.11+646.31+1.75%+27.5%-1.75%-10.9%
'26/04/20108.5+0.5+0.46%+17.1%36958.8+154.46+0.42%+28%+0.04%-10.9%
'26/04/1710800%+17.1%36804.34-327.68-0.88%+26.9%+0.88%-9.75%
'26/04/16108+1.5+1.41%+18.8%37132.02+409.88+1.12%+28.3%+0.29%-9.51%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106.5-0.5-0.47%+18.2%36722.14+426.02+1.17%+29.8%-1.64%-11.6%
'26/04/14107-1-0.93%+17.1%36296.12+838.83+2.37%+32.9%-3.3%-15.7%
'26/04/13108-1.5-1.37%+15.5%35457.29+39.46+0.11%+33%-1.48%-17.5%
'26/04/10109.5+0.5+0.46%+16.1%35417.83+556.67+1.6%+35.1%-1.14%-19.1%
'26/04/09109+1+0.93%+17.1%34861.16+99.78+0.29%+35.5%+0.64%-18.4%
'26/04/0810800%+17.1%34761.38+1531.56+4.61%+41.8%-4.61%-24.6%
'26/04/07108+4.5+4.35%+22.2%33229.82+657.39+2.02%+44.6%+2.33%-22.4%
'26/04/02103.5+0.5+0.49%+22.8%32572.43-602.39-1.82%+42%+2.31%-19.2%
'26/04/01103+1+0.98%+24%33174.82+1451.83+4.58%+48.5%-3.6%-24.5%
'26/03/31102-1.5-1.45%+22.2%31722.99-795.17-2.45%+44.9%+1%-22.7%
'26/03/30103.5-0.5-0.48%+21.6%32518.16-594.43-1.8%+42.3%+1.32%-20.6%
'26/03/2710400%+21.6%33112.59-225.03-0.68%+41.3%+0.68%-19.7%
'26/03/26104+0.5+0.48%+22.2%33337.62-101.49-0.3%+40.9%+0.78%-18.7%
'26/03/25103.500%+22.2%33439.11+826.87+2.54%+44.5%-2.54%-22.2%
'26/03/24103.500%+22.2%32612.24-110.26-0.34%+44%+0.34%-21.7%
'26/03/23103.5-1-0.96%+21.1%32722.5-821.38-2.45%+40.4%+1.49%-19.4%
'26/03/20108+2+1.89%+22.6%33543.88-145.8-0.43%+39.8%+2.32%-17.2%
'26/03/1910600%+22.6%33689.68-658.9-1.92%+37.2%+1.92%-14.5%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810600%+22.6%34348.58+512.01+1.51%+39.2%-1.51%-16.6%
'26/03/17106+0.5+0.47%+23.2%33836.57+494.06+1.48%+41.3%-1.01%-18.1%
'26/03/16105.5-1.5-1.4%+21.5%33342.51-57.81-0.17%+41.1%-1.23%-19.6%
'26/03/13107-0.5-0.47%+20.9%33400.32-181.54-0.54%+40.3%+0.07%-19.4%
'26/03/12107.500%+20.9%33581.86-532.33-1.56%+38.1%+1.56%-17.2%
'26/03/11107.5+2.5+2.38%+23.8%34114.19+1342.32+4.1%+43.8%-1.72%-19.9%
'26/03/10105+4+3.96%+28.7%32771.87+661.45+2.06%+46.7%+1.9%-18%
'26/03/09101-4-3.81%+23.8%32110.42-1489.12-4.43%+40.2%+0.62%-16.4%
'26/03/06105-0.5-0.47%+23.2%33599.54-73.4-0.22%+39.9%-0.25%-16.7%
'26/03/05105.5-2-1.86%+20.9%33672.94+844.06+2.57%+43.5%-4.43%-22.6%
'26/03/04107.500%+20.9%32828.88-1494.77-4.35%+37.3%+4.35%-16.3%
'26/03/03107.5-0.5-0.46%+20.4%34323.65-771.44-2.2%+34.2%+1.74%-13.9%
'26/03/02108-1-0.92%+19.3%35095.09-319.4-0.9%+33%-0.02%-13.8%
'26/02/26109+6.5+6.34%+26.8%35414.49+1.420%+33%+6.34%-6.2%
'26/02/25102.500%+26.8%35413.07+712.25+2.05%+35.8%-2.05%-8.93%
'26/02/24102.500%+26.8%34700.82+927.56+2.75%+39.5%-2.75%-12.7%
'26/02/23102.5-0.5-0.49%+26.2%33773.26+167.55+0.5%+40.2%-0.99%-14%
'26/02/1110300%+26.2%33605.71+532.74+1.61%+42.4%-1.61%-16.2%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103+0.5+0.49%+26.8%33072.97+668.35+2.06%+45.4%-1.57%-18.6%
'26/02/09102.500%+26.8%32404.62+621.7+1.96%+48.2%-1.96%-21.4%
'26/02/06102.5+9+9.63%+39%31782.92-18.35-0.06%+48.1%+9.69%-9.11%
'26/02/0593.5+0.1+0.11%+39.2%31801.27-488.54-1.51%+45.9%+1.62%-6.72%
'26/02/0493.400%+39.2%32289.81+94.45+0.29%+46.3%-0.29%-7.14%
'26/02/0393.4+0.9+0.97%+40.5%32195.36+571.33+1.81%+49%-0.84%-8.43%
'26/02/0292.5-0.4-0.43%+39.9%31624.03-439.72-1.37%+46.9%+0.94%-6.99%
'26/01/3092.900%+39.9%32063.75-472.52-1.45%+44.8%+1.45%-4.86%
'26/01/2992.9-1.1-1.17%+38.3%32536.27-267.55-0.82%+43.6%-0.35%-5.32%
'26/01/2894+1+1.08%+39.8%32803.82+485.9+1.5%+45.8%-0.42%-5.99%
'26/01/2793-0.5-0.53%+39%32317.92+253.4+0.79%+46.9%-1.32%-7.89%
'26/01/2693.5+0.5+0.54%+39.8%32064.52+103.01+0.32%+47.4%+0.22%-7.62%
'26/01/2393+0.6+0.65%+40.7%31961.51+215.43+0.68%+48.4%-0.03%-7.71%
'26/01/2292.4-0.6-0.65%+39.8%31746.08+499.71+1.6%+50.8%-2.25%-11%
'26/01/2193+0.3+0.32%+40.2%31246.37-513.62-1.62%+48.3%+1.94%-8.1%
'26/01/2092.7-0.4-0.43%+39.6%31759.99+120.7+0.38%+48.9%-0.81%-9.27%
'26/01/1993.1-1-1.06%+38.2%31639.29+230.59+0.73%+50%-1.79%-11.8%
'26/01/1694.1+0.2+0.21%+38.4%31408.7+598.12+1.94%+52.9%-1.73%-14.5%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1593.9+0.3+0.32%+38.9%30810.58-131.2-0.42%+52.3%+0.74%-13.4%
'26/01/1493.6+0.4+0.43%+39.5%30941.78+234.56+0.76%+53.4%-0.33%-13.9%
'26/01/1393.2-0.3-0.32%+39%30707.22+139.93+0.46%+54.1%-0.78%-15.1%
'26/01/1293.5+0.8+0.86%+40.2%30567.29+278.33+0.92%+55.5%-0.06%-15.3%
'26/01/0992.7+0.7+0.76%+41.3%30288.96-71.59-0.24%+55.2%+1%-13.9%
'26/01/0892-0.2-0.22%+41%30360.55-74.92-0.25%+54.8%+0.03%-13.8%
'26/01/0792.2+1.1+1.21%+42.7%30435.47-140.83-0.46%+54.1%+1.67%-11.4%
'26/01/0691.1-0.5-0.55%+41.9%30576.3+471.26+1.57%+56.5%-2.12%-14.6%
'26/01/0591.6-0.1-0.11%+41.8%30105.04+755.23+2.57%+60.5%-2.68%-18.7%
'26/01/0291.7-0.3-0.33%+41.3%29349.81+386.21+1.33%+62.7%-1.66%-21.4%
'25/12/3192+0.1+0.11%+41.5%28963.6+256.47+0.89%+64.1%-0.78%-22.7%
'25/12/3091.9+0.4+0.44%+42.1%28707.13-103.76-0.36%+63.5%+0.8%-21.4%
'25/12/2991.5+0.7+0.77%+43.2%28810.89+254.87+0.89%+65%-0.12%-21.8%
'25/12/2690.8-0.7-0.77%+42.1%28556.02+184.04+0.65%+66%-1.42%-24%
'25/12/2491.5-0.5-0.54%+41.3%28371.98+61.51+0.22%+66.4%-0.76%-25.1%
'25/12/239200%+41.3%28310.47+160.83+0.57%+67.4%-0.57%-26.1%
'25/12/2292+0.3+0.33%+41.8%28149.64+453.29+1.64%+70.1%-1.31%-28.3%
'25/12/1991.7-1.2-1.29%+39.9%27696.35+227.82+0.83%+71.5%-2.12%-31.6%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1892.9+1.3+1.42%+41.9%27468.53-56.64-0.21%+71.2%+1.63%-29.2%
'25/12/1791.6+0.6+0.66%+42.9%27525.17-11.49-0.04%+71.1%+0.7%-28.2%
'25/12/169100%+42.9%27536.66-330.28-1.19%+69.1%+1.19%-26.2%
'25/12/1591+0.6+0.66%+43.8%27866.94-331.08-1.17%+67.1%+1.83%-23.3%
'25/12/1290.4-0.7-0.77%+42.7%28198.02+173.27+0.62%+68.1%-1.39%-25.4%
'25/12/1191.1-1.3-1.41%+40.7%28024.75-375.98-1.32%+65.9%-0.09%-25.2%
'25/12/1092.4-1.8-1.91%+38%28400.73+218.13+0.77%+67.2%-2.68%-29.2%
'25/12/0994.2-0.7-0.74%+37%28182.6-121.18-0.43%+66.4%-0.31%-29.5%
'25/12/0894.9-1-1.04%+35.6%28303.78+322.89+1.15%+68.4%-2.19%-32.8%
'25/12/0595.9-0.6-0.62%+34.7%27980.89+185.18+0.67%+69.5%-1.29%-34.8%
'25/12/0496.5-0.6-0.62%+33.9%27795.71+2.67+0.01%+69.5%-0.63%-35.6%
'25/12/0397.1-0.9-0.92%+32.7%27793.04+228.77+0.83%+70.9%-1.75%-38.3%
'25/12/0298+0.2+0.2%+32.9%27564.27+221.74+0.81%+72.3%-0.61%-39.4%
'25/12/0197.8-0.2-0.2%+32.7%27342.53-283.95-1.03%+70.5%+0.83%-37.9%
'25/11/2898-0.2-0.2%+32.4%27626.48+71.95+0.26%+71%-0.46%-38.6%
'25/11/2798.2-0.4-0.41%+31.8%27554.53+144.99+0.53%+71.9%-0.94%-40%
'25/11/269800%+32%27409.54+497.37+1.85%+75.1%-1.85%-43%
'25/11/2598-0.6-0.61%+31.2%26912.17+407.93+1.54%+77.7%-2.15%-46.5%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2498.600%+31.2%26504.24+69.3+0.26%+78.2%-0.26%-47%
'25/11/2198.6-0.7-0.7%+30.3%26434.94-991.42-3.61%+71.8%+2.91%-41.5%
'25/11/2099.3+0.8+0.81%+31.4%27426.36+846.24+3.18%+77.2%-2.37%-45.9%
'25/11/1998.5-0.1-0.1%+31.2%26580.12-176-0.66%+76.1%+0.56%-44.8%
'25/11/1898.6+0.2+0.2%+31.5%26756.12-691.19-2.52%+71.6%+2.72%-40.1%
'25/11/1798.4-0.3-0.3%+31.1%27447.31+49.81+0.18%+72%-0.48%-40.9%
'25/11/1498.7-1.1-1.1%+29.7%27397.5-506.06-1.81%+68.8%+0.71%-39.2%
'25/11/1399.8+0.8+0.81%+30.7%27903.56-43.53-0.16%+68.6%+0.97%-37.9%
'25/11/1299-0.3-0.3%+30.3%27947.09+162.14+0.58%+69.6%-0.88%-39.2%
'25/11/1199.3-0.7-0.7%+29.4%27784.95-84.56-0.3%+69%-0.4%-39.6%
'25/11/10100+1+1.01%+30.7%27869.51+218.1+0.79%+70.4%+0.22%-39.7%
'25/11/0799-0.1-0.1%+30.6%27651.41-248.04-0.89%+68.9%+0.79%-38.3%
'25/11/0699.1-0.7-0.7%+29.7%27899.45+182.39+0.66%+70%-1.36%-40.3%
'25/11/0599.700%+29.7%27717.06-399.5-1.42%+67.6%+1.42%-37.9%
'25/11/0499.7+0.1+0.1%+29.8%28116.56-218.03-0.77%+66.3%+0.87%-36.4%
'25/11/0399.6-0.4-0.4%+29.3%28334.59+101.24+0.36%+66.9%-0.76%-37.6%
'25/10/31100-1-0.99%+28%28233.35-54.18-0.19%+66.5%-0.8%-38.5%
'25/10/30101-1-0.98%+26.8%28287.53-7.21-0.03%+66.5%-0.95%-39.7%
交易
日期		4163 鐿鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29102+0.5+0.49%+27.4%28294.74+345.63+1.24%+68.6%-0.75%-41.2%
'25/10/28101.5-0.5-0.49%+26.8%27949.11-44.52-0.16%+68.3%-0.33%-41.5%
'25/10/27102+0.5+0.49%+27.4%27993.63+461.37+1.68%+71.1%-1.19%-43.7%
'25/10/23101.5-1-0.98%+26.1%27532.26-116.65-0.42%+70.4%-0.56%-44.2%
'25/10/22102.500%+26.1%27648.91-103.5-0.37%+69.8%+0.37%-43.6%
'25/10/21102.5-0.5-0.49%+25.5%27752.41+63.78+0.23%+70.1%-0.72%-44.6%
'25/10/20103-0.5-0.48%+24.9%27688.63+386.26+1.41%+72.6%-1.89%-47.6%