≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / K線比較(日)

4162 智擎

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.456.6+0.8+1.41%1.41%56.857.656.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169967.6萬196861股/筆57.331.6815.31-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2191,242萬230954張/筆56.59-0.2 (-0.35%)

連續漲跌: 首日上漲  ( +0.8元 / +1.41%)

財報評分: 最新89分 / 平均86分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.4+0.8+1.41%+1.41%47111.26+141.39+0.3%+0.3%+1.11%+1.11%
'26/10/1556.6-0.2-0.35%+1.06%46969.87-1655.96-3.41%-3.11%+3.06%+4.17%
'26/10/1456.8+0.3+0.53%+1.59%48625.83+284.52+0.59%-2.54%-0.06%+4.14%
'26/10/1356.5-0.8-1.4%+0.17%48341.31-960.65-1.95%-4.44%+0.55%+4.62%
'26/10/1257.3+0.1+0.17%+0.35%49301.96-11.48-0.02%-4.47%+0.19%+4.82%
'26/10/0857.2+1.4+2.51%+2.87%49313.44-492.93-0.99%-5.41%+3.5%+8.28%
'26/10/0755.8+0.8+1.45%+4.36%49806.37-16.18-0.03%-5.44%+1.48%+9.81%
'26/10/065500%+4.36%49822.55+110.51+0.22%-5.23%-0.22%+9.6%
'26/10/0555-0.4-0.72%+3.61%49712.04+1236.3+2.55%-2.81%-3.27%+6.42%
'26/10/0255.4+0.1+0.18%+3.8%48475.74+122.25+0.25%-2.57%-0.07%+6.37%
'26/10/0155.3-0.3-0.54%+3.24%48353.49+413.36+0.86%-1.73%-1.4%+4.97%
'26/09/3055.6+0.2+0.36%+3.61%47940.13+308.17+0.65%-1.09%-0.29%+4.7%
'26/09/2955.4-0.1-0.18%+3.42%47631.96-392.64-0.82%-1.9%+0.64%+5.33%
'26/09/2455.5-0.7-1.25%+2.14%48024.6-132.69-0.28%-2.17%-0.97%+4.31%
'26/09/2356.2-0.1-0.18%+1.95%48157.29+357.12+0.75%-1.44%-0.93%+3.4%
'26/09/2256.3+0.5+0.9%+2.87%47800.17+81.33+0.17%-1.27%+0.73%+4.14%
'26/09/2155.8+0.2+0.36%+3.24%47718.84+538.09+1.14%-0.15%-0.78%+3.38%
'26/09/1855.6-0.2-0.36%+2.87%47180.75+892.75+1.93%+1.78%-2.29%+1.09%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.8+1.2+2.2%+5.13%46288+439.1+0.96%+2.75%+1.24%+2.37%
'26/09/1654.6-0.2-0.36%+4.74%45848.9+337.41+0.74%+3.52%-1.1%+1.23%
'26/09/1554.8+0.7+1.29%+6.1%45511.49-351.03-0.77%+2.72%+2.06%+3.38%
'26/09/1454.1+0.1+0.19%+6.3%45862.52-322.33-0.7%+2.01%+0.89%+4.29%
'26/09/1154-0.8-1.46%+4.74%46184.85-755.64-1.61%+0.36%+0.15%+4.38%
'26/09/1054.8-1-1.79%+2.87%46940.49-242.87-0.51%-0.15%-1.28%+3.02%
'26/09/0955.8-0.6-1.06%+1.77%47183.36+77.58+0.16%+0.01%-1.22%+1.76%
'26/09/0856.4-0.6-1.05%+0.7%47105.78-220.49-0.47%-0.45%-0.58%+1.16%
'26/09/0757-0.8-1.38%-0.69%47326.27+775.14+1.67%+1.2%-3.05%-1.9%
'26/09/0457.800%-0.69%46551.13+693.47+1.51%+2.73%-1.51%-3.43%
'26/09/0357.8+0.1+0.17%-0.52%45857.66-307.06-0.67%+2.05%+0.84%-2.57%
'26/09/0257.7-0.7-1.2%-1.71%46164.72-784-1.67%+0.35%+0.47%-2.06%
'26/09/0158.4-0.6-1.02%-2.71%46948.72+820.25+1.78%+2.13%-2.8%-4.84%
'26/08/3159-1-1.67%-4.33%46128.47-202.98-0.44%+1.68%-1.23%-6.02%
'26/08/2860-0.5-0.83%-5.12%46331.45+356.23+0.77%+2.47%-1.6%-7.59%
'26/08/2760.5+0.4+0.67%-4.49%45975.22+142.6+0.31%+2.79%+0.36%-7.28%
'26/08/2660.1+1.1+1.86%-2.71%45832.62+663.16+1.47%+4.3%+0.39%-7.01%
'26/08/2559-0.2-0.34%-3.04%45169.46+407.14+0.91%+5.25%-1.25%-8.29%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.2-0.8-1.33%-4.33%44762.32-461.97-1.02%+4.17%-0.31%-8.51%
'26/08/2160+0.7+1.18%-3.2%45224.29+290.55+0.65%+4.85%+0.53%-8.05%
'26/08/2059.3+1.1+1.89%-1.37%44933.74+214.39+0.48%+5.35%+1.41%-6.72%
'26/08/1958.2-0.8-1.36%-2.71%44719.35-589.33-1.3%+3.98%-0.06%-6.69%
'26/08/1859-0.1-0.17%-2.88%45308.68-548.59-1.2%+2.73%+1.03%-5.61%
'26/08/1759.1-1-1.66%-4.49%45857.27+46.26+0.1%+2.84%-1.76%-7.33%
'26/08/1462.1-1.5-2.36%-6.6%45811.01-210.47-0.46%+2.37%-1.9%-8.97%
'26/08/1363.6+0.7+1.11%-5.56%46021.48+503.41+1.11%+3.5%0%-9.06%
'26/08/1262.9-0.8-1.26%-6.75%45518.07+397.35+0.88%+4.41%-2.14%-11.2%
'26/08/1163.7-1-1.55%-8.19%45120.72+191.96+0.43%+4.86%-1.98%-13%
'26/08/1064.7+1+1.57%-6.75%44928.76+702.85+1.59%+6.52%-0.02%-13.3%
'26/08/0763.7+0.5+0.79%-6.01%44225.91-170.79-0.38%+6.11%+1.17%-12.1%
'26/08/0663.2-0.5-0.78%-6.75%44396.7-214.9-0.48%+5.6%-0.3%-12.4%
'26/08/0563.7+0.7+1.11%-5.71%44611.6+1250.94+2.88%+8.65%-1.77%-14.4%
'26/08/0463+1+1.61%-4.19%43360.66-25.75-0.06%+8.59%+1.67%-12.8%
'26/08/0362+0.6+0.98%-3.26%43386.41+266.66+0.62%+9.26%+0.36%-12.5%
'26/07/3161.4-0.1-0.16%-3.41%43119.75+3186.45+7.98%+18%-8.14%-21.4%
'26/07/3061.5-2-3.15%-6.46%39933.3-105.88-0.26%+17.7%-2.89%-24.1%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.5-0.8-1.24%-7.62%40039.18-1564.18-3.76%+13.2%+2.52%-20.9%
'26/07/2864.3-1.5-2.28%-9.73%41603.36-2030.83-4.65%+7.97%+2.37%-17.7%
'26/07/2765.8-0.1-0.15%-9.86%43634.19-20.65-0.05%+7.92%-0.1%-17.8%
'26/07/2465.9-0.9-1.35%-11.1%43654.84-1195.97-2.67%+5.04%+1.32%-16.1%
'26/07/2366.8-1.6-2.34%-13.2%44850.81+25.03+0.06%+5.1%-2.4%-18.3%
'26/07/2268.4+0.4+0.59%-12.6%44825.78+592.91+1.34%+6.51%-0.75%-19.2%
'26/07/2168+3.7+5.75%-7.62%44232.87+1783.17+4.2%+11%+1.55%-18.6%
'26/07/2064.3+0.6+0.94%-6.75%42449.7-221.57-0.52%+10.4%+1.46%-17.2%
'26/07/1763.7-2.7-4.07%-10.5%42671.27-2953.71-6.47%+3.26%+2.4%-13.8%
'26/07/1666.4-1-1.48%-11.9%45624.98-6.61-0.01%+3.24%-1.47%-15.1%
'26/07/1567.4+2.8+4.33%-8.05%45631.59+893.64+2%+5.3%+2.33%-13.4%
'26/07/1464.6-1.4-2.12%-10%44737.95-642.57-1.42%+3.81%-0.7%-13.8%
'26/07/1366+1.5+2.33%-7.91%45380.52+25.91+0.06%+3.87%+2.27%-11.8%
'26/07/0964.5+0.9+1.42%-6.6%45354.61-379.8-0.83%+3.01%+2.25%-9.61%
'26/07/0863.6-0.2-0.31%-6.9%45734.41+255.3+0.56%+3.59%-0.87%-10.5%
'26/07/0763.8+0.2+0.31%-6.6%45479.11-1077.28-2.31%+1.19%+2.62%-7.8%
'26/07/0663.6-0.1-0.16%-6.75%46556.39-224.23-0.48%+0.71%+0.32%-7.46%
'26/07/0363.7+2.7+4.43%-2.62%46780.62+36.46+0.08%+0.79%+4.35%-3.41%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261-1.7-2.71%-5.26%46744.16-274.83-0.58%+0.2%-2.13%-5.46%
'26/07/0162.7+1.7+2.79%-2.62%47018.99+893.08+1.94%+2.14%+0.85%-4.76%
'26/06/3061+1.5+2.52%-0.17%46125.91+1126.01+2.5%+4.69%+0.02%-4.86%
'26/06/2959.5+1.6+2.76%+2.59%44999.9+428.14+0.96%+5.7%+1.8%-3.11%
'26/06/2657.9-1.1-1.86%+0.68%44571.76-1683.5-3.64%+1.85%+1.78%-1.17%
'26/06/2559-0.3-0.51%+0.17%46255.26+211.66+0.46%+2.32%-0.97%-2.15%
'26/06/2459.3+1.7+2.95%+3.13%46043.6-1057.05-2.24%+0.02%+5.19%+3.1%
'26/06/2357.6+1.3+2.31%+5.51%47100.65-640.86-1.34%-1.32%+3.65%+6.83%
'26/06/2256.3-1-1.75%+3.66%47741.51+1276.31+2.75%+1.39%-4.5%+2.27%
'26/06/1857.3+0.6+1.06%+4.76%46465.2+587.81+1.28%+2.69%-0.22%+2.07%
'26/06/1756.7+0.2+0.35%+5.13%45877.39+68.2+0.15%+2.84%+0.2%+2.29%
'26/06/1656.5-0.8-1.4%+3.66%45809.19+412.2+0.91%+3.78%-2.31%-0.11%
'26/06/1557.3-0.3-0.52%+3.13%45396.99+1227.95+2.78%+6.66%-3.3%-3.54%
'26/06/1257.6+0.2+0.35%+3.48%44169.04+1019.58+2.36%+9.18%-2.01%-5.7%
'26/06/1157.4+0.2+0.35%+3.85%43149.46-76.08-0.18%+8.99%+0.53%-5.14%
'26/06/1057.2+0.2+0.35%+4.21%43225.54-1478.9-3.31%+5.38%+3.66%-1.17%
'26/06/0957+0.5+0.88%+5.13%44704.44+1201.66+2.76%+8.29%-1.88%-3.16%
'26/06/0856.5+1+1.8%+7.03%43502.78-1568.16-3.48%+4.53%+5.28%+2.5%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.5-0.2-0.36%+6.64%45070.94-606.52-1.33%+3.14%+0.97%+3.5%
'26/06/0455.7+0.1+0.18%+6.83%45677.46-781.7-1.68%+1.4%+1.86%+5.43%
'26/06/0355.6+0.7+1.28%+8.2%46459.16+901.85+1.98%+3.41%-0.7%+4.79%
'26/06/0254.9+0.6+1.1%+9.39%45557.31+219.4+0.48%+3.91%+0.62%+5.48%
'26/06/0154.3+0.7+1.31%+10.8%45337.91+604.97+1.35%+5.32%-0.04%+5.5%
'26/05/2953.6+0.6+1.13%+12.1%44732.94+1096.5+2.51%+7.96%-1.38%+4.11%
'26/05/2853-1.1-2.03%+9.8%43636.44-620.36-1.4%+6.45%-0.63%+3.35%
'26/05/2754.1-0.7-1.28%+8.39%44256.8+731.43+1.68%+8.24%-2.96%+0.16%
'26/05/2654.8-1.2-2.14%+6.07%43525.37-119.03-0.27%+7.94%-1.87%-1.87%
'26/05/2556-0.4-0.71%+5.32%43644.4+1376.43+3.26%+11.5%-3.97%-6.14%
'26/05/2256.4-0.7-1.23%+4.03%42267.97+899.76+2.18%+13.9%-3.41%-9.85%
'26/05/2157.1+1.1+1.96%+6.07%41368.21+1347.39+3.37%+17.7%-1.41%-11.6%
'26/05/2056+0.8+1.45%+7.61%40020.82-154.74-0.39%+17.3%+1.84%-9.65%
'26/05/1955.2+0.8+1.47%+9.19%40175.56-716.26-1.75%+15.2%+3.22%-6.02%
'26/05/1854.4-0.6-1.09%+8%40891.82-280.54-0.68%+14.4%-0.41%-6.42%
'26/05/1555-0.8-1.43%+6.45%41172.36-579.39-1.39%+12.8%-0.04%-6.38%
'26/05/1455.8-0.4-0.71%+5.69%41751.75+377.25+0.91%+13.9%-1.62%-8.17%
'26/05/1356.2-0.1-0.18%+5.51%41374.5-523.82-1.25%+12.4%+1.07%-6.94%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.3+0.2+0.36%+5.88%41898.32+108.26+0.26%+12.7%+0.1%-6.85%
'26/05/1156.1-1.7-2.94%+2.77%41790.06+186.12+0.45%+13.2%-3.39%-10.5%
'26/05/0857.800%+2.77%41603.94-329.84-0.79%+12.3%+0.79%-9.58%
'26/05/0757.8+0.9+1.58%+4.39%41933.78+794.93+1.93%+14.5%-0.35%-10.1%
'26/05/0656.9+0.1+0.18%+4.58%41138.85+369.56+0.91%+15.6%-0.73%-11%
'26/05/0556.8+1.5+2.71%+7.41%40769.29+64.15+0.16%+15.7%+2.55%-8.32%
'26/05/0455.3+0.4+0.73%+8.2%40705.14+1778.51+4.57%+21%-3.84%-12.8%
'26/04/3054.9+0.2+0.37%+8.59%38926.63-376.87-0.96%+19.9%+1.33%-11.3%
'26/04/2954.7-0.4-0.73%+7.8%39303.5-218.23-0.55%+19.2%-0.18%-11.4%
'26/04/2855.1+1.3+2.42%+10.4%39521.73-94.9-0.24%+18.9%+2.66%-8.51%
'26/04/2753.8-0.6-1.1%+9.19%39616.63+684.23+1.76%+21%-2.86%-11.8%
'26/04/2454.4-1.4-2.51%+6.45%38932.4+1218.25+3.23%+24.9%-5.74%-18.5%
'26/04/2355.8-1.4-2.45%+3.85%37714.15-164.32-0.43%+24.4%-2.02%-20.5%
'26/04/2257.2-0.1-0.17%+3.66%37878.47+273.36+0.73%+25.3%-0.9%-21.6%
'26/04/2157.3-1.2-2.05%+1.54%37605.11+646.31+1.75%+27.5%-3.8%-25.9%
'26/04/2058.5-0.4-0.68%+0.85%36958.8+154.46+0.42%+28%-1.1%-27.2%
'26/04/1758.900%+0.85%36804.34-327.68-0.88%+26.9%+0.88%-26%
'26/04/1658.9+0.6+1.03%+1.89%37132.02+409.88+1.12%+28.3%-0.09%-26.4%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.3+0.5+0.87%+2.77%36722.14+426.02+1.17%+29.8%-0.3%-27%
'26/04/1457.8-0.8-1.37%+1.37%36296.12+838.83+2.37%+32.9%-3.74%-31.5%
'26/04/1358.6+1.4+2.45%+3.85%35457.29+39.46+0.11%+33%+2.34%-29.2%
'26/04/1057.200%+3.85%35417.83+556.67+1.6%+35.1%-1.6%-31.3%
'26/04/0957.2-1.3-2.22%+1.54%34861.16+99.78+0.29%+35.5%-2.51%-34%
'26/04/0858.500%+1.54%34761.38+1531.56+4.61%+41.8%-4.61%-40.2%
'26/04/0758.5-0.5-0.85%+0.68%33229.82+657.39+2.02%+44.6%-2.87%-44%
'26/04/0259+0.2+0.34%+1.02%32572.43-602.39-1.82%+42%+2.16%-41%
'26/04/0158.8+1.3+2.26%+3.3%33174.82+1451.83+4.58%+48.5%-2.32%-45.2%
'26/03/3157.5-0.3-0.52%+2.77%31722.99-795.17-2.45%+44.9%+1.93%-42.1%
'26/03/3057.8-0.7-1.2%+1.54%32518.16-594.43-1.8%+42.3%+0.6%-40.7%
'26/03/2758.5+0.5+0.86%+2.41%33112.59-225.03-0.68%+41.3%+1.54%-38.9%
'26/03/265800%+2.41%33337.62-101.49-0.3%+40.9%+0.3%-38.5%
'26/03/2558+1+1.75%+4.21%33439.11+826.87+2.54%+44.5%-0.79%-40.2%
'26/03/2457+0.1+0.18%+4.39%32612.24-110.26-0.34%+44%+0.52%-39.6%
'26/03/2356.9-1.3-2.23%+2.06%32722.5-821.38-2.45%+40.4%+0.22%-38.4%
'26/03/2058.2+1.5+2.65%+4.76%33543.88-145.8-0.43%+39.8%+3.08%-35.1%
'26/03/1956.7-1.7-2.91%+1.71%33689.68-658.9-1.92%+37.2%-0.99%-35.4%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.400%+1.71%34348.58+512.01+1.51%+39.2%-1.51%-37.5%
'26/03/1758.4+1.3+2.28%+4.03%33836.57+494.06+1.48%+41.3%+0.8%-37.3%
'26/03/1657.1-0.1-0.17%+3.85%33342.51-57.81-0.17%+41.1%0%-37.2%
'26/03/1357.2-0.6-1.04%+2.77%33400.32-181.54-0.54%+40.3%-0.5%-37.5%
'26/03/1257.8-1.7-2.86%-0.17%33581.86-532.33-1.56%+38.1%-1.3%-38.3%
'26/03/1159.5+0.9+1.54%+1.37%34114.19+1342.32+4.1%+43.8%-2.56%-42.4%
'26/03/1058.6+1+1.74%+3.13%32771.87+661.45+2.06%+46.7%-0.32%-43.6%
'26/03/0957.6-3.5-5.73%-2.78%32110.42-1489.12-4.43%+40.2%-1.3%-43%
'26/03/0661.1-0.8-1.29%-4.04%33599.54-73.4-0.22%+39.9%-1.07%-43.9%
'26/03/0561.9-0.2-0.32%-4.35%33672.94+844.06+2.57%+43.5%-2.89%-47.9%
'26/03/0462.1-0.7-1.11%-5.41%32828.88-1494.77-4.35%+37.3%+3.24%-42.7%
'26/03/0362.8-1.3-2.03%-7.33%34323.65-771.44-2.2%+34.2%+0.17%-41.6%
'26/03/0264.1-0.9-1.38%-8.62%35095.09-319.4-0.9%+33%-0.48%-41.6%
'26/02/2665-0.8-1.22%-9.73%35414.49+1.420%+33%-1.22%-42.8%
'26/02/2565.8-0.4-0.6%-10.3%35413.07+712.25+2.05%+35.8%-2.65%-46%
'26/02/2466.2-0.6-0.9%-11.1%34700.82+927.56+2.75%+39.5%-3.65%-50.6%
'26/02/2366.8+2.2+3.41%-8.05%33773.26+167.55+0.5%+40.2%+2.91%-48.2%
'26/02/1164.6+0.1+0.16%-7.91%33605.71+532.74+1.61%+42.4%-1.45%-50.4%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.5+0.9+1.42%-6.6%33072.97+668.35+2.06%+45.4%-0.64%-52%
'26/02/0963.6+1.1+1.76%-4.96%32404.62+621.7+1.96%+48.2%-0.2%-53.2%
'26/02/0662.5-2-3.1%-7.91%31782.92-18.35-0.06%+48.1%-3.04%-56%
'26/02/0564.5-0.2-0.31%-8.19%31801.27-488.54-1.51%+45.9%+1.2%-54.1%
'26/02/0464.7+0.2+0.31%-7.91%32289.81+94.45+0.29%+46.3%+0.02%-54.2%
'26/02/0364.5-1-1.53%-9.31%32195.36+571.33+1.81%+49%-3.34%-58.3%
'26/02/0265.5-1-1.5%-10.7%31624.03-439.72-1.37%+46.9%-0.13%-57.6%
'26/01/3066.5-1.6-2.35%-12.8%32063.75-472.52-1.45%+44.8%-0.9%-57.6%
'26/01/2968.1-0.1-0.15%-12.9%32536.27-267.55-0.82%+43.6%+0.67%-56.5%
'26/01/2868.2-2.1-2.99%-15.5%32803.82+485.9+1.5%+45.8%-4.49%-61.3%
'26/01/2770.3+0.4+0.57%-15%32317.92+253.4+0.79%+46.9%-0.22%-61.9%
'26/01/2669.9-0.1-0.14%-15.1%32064.52+103.01+0.32%+47.4%-0.46%-62.5%
'26/01/2370+1+1.45%-13.9%31961.51+215.43+0.68%+48.4%+0.77%-62.3%
'26/01/2269-0.4-0.58%-14.4%31746.08+499.71+1.6%+50.8%-2.18%-65.2%
'26/01/2169.4-0.8-1.14%-15.4%31246.37-513.62-1.62%+48.3%+0.48%-63.7%
'26/01/2070.2-0.7-0.99%-16.2%31759.99+120.7+0.38%+48.9%-1.37%-65.1%
'26/01/1970.9-0.2-0.28%-16.5%31639.29+230.59+0.73%+50%-1.01%-66.4%
'26/01/1671.1-0.6-0.84%-17.2%31408.7+598.12+1.94%+52.9%-2.78%-70.1%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571.7+1.2+1.7%-15.7%30810.58-131.2-0.42%+52.3%+2.12%-68%
'26/01/1470.5+1+1.44%-14.5%30941.78+234.56+0.76%+53.4%+0.68%-68%
'26/01/1369.5-1.2-1.7%-16%30707.22+139.93+0.46%+54.1%-2.16%-70.1%
'26/01/1270.7-2.9-3.94%-19.3%30567.29+278.33+0.92%+55.5%-4.86%-74.8%
'26/01/0973.6+0.5+0.68%-18.7%30288.96-71.59-0.24%+55.2%+0.92%-73.9%
'26/01/0873.1+1+1.39%-17.6%30360.55-74.92-0.25%+54.8%+1.64%-72.4%
'26/01/0772.1+1.2+1.69%-16.2%30435.47-140.83-0.46%+54.1%+2.15%-70.3%
'26/01/0670.9+0.5+0.71%-15.6%30576.3+471.26+1.57%+56.5%-0.86%-72.1%
'26/01/0570.4-1.5-2.09%-17.4%30105.04+755.23+2.57%+60.5%-4.66%-77.9%
'26/01/0271.9+1.5+2.13%-15.6%29349.81+386.21+1.33%+62.7%+0.8%-78.3%
'25/12/3170.4+0.3+0.43%-15.3%28963.6+256.47+0.89%+64.1%-0.46%-79.4%
'25/12/3070.1-2.3-3.18%-18%28707.13-103.76-0.36%+63.5%-2.82%-81.5%
'25/12/2972.4+0.8+1.12%-17%28810.89+254.87+0.89%+65%+0.23%-82%
'25/12/2671.6-0.1-0.14%-17.2%28556.02+184.04+0.65%+66%-0.79%-83.2%
'25/12/2471.7-0.5-0.69%-17.7%28371.98+61.51+0.22%+66.4%-0.91%-84.1%
'25/12/2372.2+0.2+0.28%-17.5%28310.47+160.83+0.57%+67.4%-0.29%-84.9%
'25/12/2272-1-1.37%-18.6%28149.64+453.29+1.64%+70.1%-3.01%-88.7%
'25/12/197300%-18.6%27696.35+227.82+0.83%+71.5%-0.83%-90.1%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873+0.8+1.11%-17.7%27468.53-56.64-0.21%+71.2%+1.32%-88.9%
'25/12/1772.2+0.9+1.26%-16.7%27525.17-11.49-0.04%+71.1%+1.3%-87.8%
'25/12/1671.3+0.3+0.42%-16.3%27536.66-330.28-1.19%+69.1%+1.61%-85.4%
'25/12/1571+0.6+0.85%-15.6%27866.94-331.08-1.17%+67.1%+2.02%-82.7%
'25/12/1270.4-1.9-2.63%-17.8%28198.02+173.27+0.62%+68.1%-3.25%-85.9%
'25/12/1172.3-0.4-0.55%-18.3%28024.75-375.98-1.32%+65.9%+0.77%-84.2%
'25/12/1072.7-1.1-1.49%-19.5%28400.73+218.13+0.77%+67.2%-2.26%-86.7%
'25/12/0973.8+1.7+2.36%-17.6%28182.6-121.18-0.43%+66.4%+2.79%-84.1%
'25/12/0872.1-0.5-0.69%-18.2%28303.78+322.89+1.15%+68.4%-1.84%-86.6%
'25/12/0572.6-0.5-0.68%-18.7%27980.89+185.18+0.67%+69.5%-1.35%-88.2%
'25/12/0473.1+0.6+0.83%-18.1%27795.71+2.67+0.01%+69.5%+0.82%-87.6%
'25/12/0372.5-0.9-1.23%-19.1%27793.04+228.77+0.83%+70.9%-2.06%-90%
'25/12/0273.4+1.7+2.37%-17.2%27564.27+221.74+0.81%+72.3%+1.56%-89.5%
'25/12/0171.7-0.7-0.97%-18%27342.53-283.95-1.03%+70.5%+0.06%-88.5%
'25/11/2872.4-0.3-0.41%-18.3%27626.48+71.95+0.26%+71%-0.67%-89.3%
'25/11/2772.7-0.4-0.55%-18.7%27554.53+144.99+0.53%+71.9%-1.08%-90.6%
'25/11/2673.1+0.3+0.41%-18.4%27409.54+497.37+1.85%+75.1%-1.44%-93.5%
'25/11/2572.8+0.3+0.41%-18.1%26912.17+407.93+1.54%+77.7%-1.13%-95.8%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.5+2.8+4.02%-14.8%26504.24+69.3+0.26%+78.2%+3.76%-93%
'25/11/2169.7-2.4-3.33%-17.6%26434.94-991.42-3.61%+71.8%+0.28%-89.4%
'25/11/2072.1+1.6+2.27%-15.7%27426.36+846.24+3.18%+77.2%-0.91%-93%
'25/11/1970.5-2.3-3.16%-18.4%26580.12-176-0.66%+76.1%-2.5%-94.5%
'25/11/1872.8+1.7+2.39%-16.5%26756.12-691.19-2.52%+71.6%+4.91%-88.1%
'25/11/1771.1-0.9-1.25%-17.5%27447.31+49.81+0.18%+72%-1.43%-89.5%
'25/11/147200%-17.5%27397.5-506.06-1.81%+68.8%+1.81%-86.3%
'25/11/1372+0.1+0.14%-17.4%27903.56-43.53-0.16%+68.6%+0.3%-86%
'25/11/1271.9+3.4+4.96%-13.3%27947.09+162.14+0.58%+69.6%+4.38%-82.8%
'25/11/1168.5+0.1+0.15%-13.2%27784.95-84.56-0.3%+69%+0.45%-82.2%
'25/11/1068.4+0.4+0.59%-12.6%27869.51+218.1+0.79%+70.4%-0.2%-83%
'25/11/0768-1.8-2.58%-14.9%27651.41-248.04-0.89%+68.9%-1.69%-83.8%
'25/11/0669.8-1.6-2.24%-16.8%27899.45+182.39+0.66%+70%-2.9%-86.8%
'25/11/0571.4+0.3+0.42%-16.5%27717.06-399.5-1.42%+67.6%+1.84%-84%
'25/11/0471.1+0.6+0.85%-15.7%28116.56-218.03-0.77%+66.3%+1.62%-82%
'25/11/0370.5-0.6-0.84%-16.5%28334.59+101.24+0.36%+66.9%-1.2%-83.3%
'25/10/3171.1+4.2+6.28%-11.2%28233.35-54.18-0.19%+66.5%+6.47%-77.8%
'25/10/3066.9+0.1+0.15%-11.1%28287.53-7.21-0.03%+66.5%+0.18%-77.6%
交易
日期		4162 智擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2966.8-1.2-1.76%-12.6%28294.74+345.63+1.24%+68.6%-3%-81.2%
'25/10/2868-0.6-0.87%-13.4%27949.11-44.52-0.16%+68.3%-0.71%-81.7%
'25/10/2768.6+0.8+1.18%-12.4%27993.63+461.37+1.68%+71.1%-0.5%-83.5%
'25/10/2367.8-1.2-1.74%-13.9%27532.26-116.65-0.42%+70.4%-1.32%-84.3%
'25/10/2269+0.4+0.58%-13.4%27648.91-103.5-0.37%+69.8%+0.95%-83.2%
'25/10/2168.6+1.2+1.78%-11.9%27752.41+63.78+0.23%+70.1%+1.55%-82%
'25/10/2067.400%-11.9%27688.63+386.26+1.41%+72.6%-1.41%-84.4%