≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / K線比較(日)

4161 聿新科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.15+0.25+1.18%2.6%21.421.921.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1737.36萬20870股/筆21.481.2911.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3983.49萬381.03張/筆21.23-0.15 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.18%)

財報評分: 最新51分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.4+0.25+1.18%+1.18%47111.26+141.39+0.3%+0.3%+0.88%+0.88%
'26/10/1521.15-0.15-0.7%+0.47%46969.87-1655.96-3.41%-3.11%+2.71%+3.58%
'26/10/1421.3-0.1-0.47%0%48625.83+284.52+0.59%-2.54%-1.06%+2.54%
'26/10/1321.4+0.05+0.23%+0.23%48341.31-960.65-1.95%-4.44%+2.18%+4.68%
'26/10/1221.35-0.05-0.23%0%49301.96-11.48-0.02%-4.47%-0.21%+4.47%
'26/10/0821.4-0.1-0.47%-0.47%49313.44-492.93-0.99%-5.41%+0.52%+4.95%
'26/10/0721.500%-0.47%49806.37-16.18-0.03%-5.44%+0.03%+4.98%
'26/10/0621.5-0.2-0.92%-1.38%49822.55+110.51+0.22%-5.23%-1.14%+3.85%
'26/10/0521.7+0.05+0.23%-1.15%49712.04+1236.3+2.55%-2.81%-2.32%+1.66%
'26/10/0221.65-0.1-0.46%-1.61%48475.74+122.25+0.25%-2.57%-0.71%+0.96%
'26/10/0121.7500%-1.61%48353.49+413.36+0.86%-1.73%-0.86%+0.12%
'26/09/3021.75-0.3-1.36%-2.95%47940.13+308.17+0.65%-1.09%-2.01%-1.85%
'26/09/2922.05-0.2-0.9%-3.82%47631.96-392.64-0.82%-1.9%-0.08%-1.92%
'26/09/2422.25+0.05+0.23%-3.6%48024.6-132.69-0.28%-2.17%+0.51%-1.43%
'26/09/2322.2+0.05+0.23%-3.39%48157.29+357.12+0.75%-1.44%-0.52%-1.94%
'26/09/2222.15-0.05-0.23%-3.6%47800.17+81.33+0.17%-1.27%-0.4%-2.33%
'26/09/2122.2-0.05-0.22%-3.82%47718.84+538.09+1.14%-0.15%-1.36%-3.67%
'26/09/1822.2500%-3.82%47180.75+892.75+1.93%+1.78%-1.93%-5.6%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.2500%-3.82%46288+439.1+0.96%+2.75%-0.96%-6.57%
'26/09/1622.25-0.05-0.22%-4.04%45848.9+337.41+0.74%+3.52%-0.96%-7.55%
'26/09/1522.3-0.05-0.22%-4.25%45511.49-351.03-0.77%+2.72%+0.55%-6.97%
'26/09/1422.35+0.1+0.45%-3.82%45862.52-322.33-0.7%+2.01%+1.15%-5.83%
'26/09/1122.25-0.2-0.89%-4.68%46184.85-755.64-1.61%+0.36%+0.72%-5.04%
'26/09/1022.4500%-4.68%46940.49-242.87-0.51%-0.15%+0.51%-4.52%
'26/09/0922.45-0.05-0.22%-4.89%47183.36+77.58+0.16%+0.01%-0.38%-4.9%
'26/09/0822.5-0.15-0.66%-5.52%47105.78-220.49-0.47%-0.45%-0.19%-5.06%
'26/09/0722.65-0.15-0.66%-6.14%47326.27+775.14+1.67%+1.2%-2.33%-7.34%
'26/09/0422.8+0.1+0.44%-5.73%46551.13+693.47+1.51%+2.73%-1.07%-8.46%
'26/09/0322.7-0.2-0.87%-6.55%45857.66-307.06-0.67%+2.05%-0.2%-8.6%
'26/09/0222.9+0.05+0.22%-6.35%46164.72-784-1.67%+0.35%+1.89%-6.69%
'26/09/0122.85-0.05-0.22%-6.55%46948.72+820.25+1.78%+2.13%-2%-8.68%
'26/08/3122.900%-6.55%46128.47-202.98-0.44%+1.68%+0.44%-8.23%
'26/08/2822.900%-6.55%46331.45+356.23+0.77%+2.47%-0.77%-9.02%
'26/08/2722.9-0.2-0.87%-7.36%45975.22+142.6+0.31%+2.79%-1.18%-10.1%
'26/08/2623.1+0.1+0.43%-6.96%45832.62+663.16+1.47%+4.3%-1.04%-11.3%
'26/08/252300%-6.96%45169.46+407.14+0.91%+5.25%-0.91%-12.2%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242300%-6.96%44762.32-461.97-1.02%+4.17%+1.02%-11.1%
'26/08/2123+0.05+0.22%-6.75%45224.29+290.55+0.65%+4.85%-0.43%-11.6%
'26/08/2022.95+0.25+1.1%-5.73%44933.74+214.39+0.48%+5.35%+0.62%-11.1%
'26/08/1922.7-0.15-0.66%-6.35%44719.35-589.33-1.3%+3.98%+0.64%-10.3%
'26/08/1822.8500%-6.35%45308.68-548.59-1.2%+2.73%+1.2%-9.08%
'26/08/1722.85-0.05-0.22%-6.55%45857.27+46.26+0.1%+2.84%-0.32%-9.39%
'26/08/1422.9-0.05-0.22%-6.75%45811.01-210.47-0.46%+2.37%+0.24%-9.12%
'26/08/1322.9500%-6.75%46021.48+503.41+1.11%+3.5%-1.11%-10.3%
'26/08/1222.95+0.05+0.22%-6.55%45518.07+397.35+0.88%+4.41%-0.66%-11%
'26/08/1122.9-0.25-1.08%-7.56%45120.72+191.96+0.43%+4.86%-1.51%-12.4%
'26/08/1023.15-0.55-2.32%-9.7%44928.76+702.85+1.59%+6.52%-3.91%-16.2%
'26/08/0723.7+1.25+5.57%-4.68%44225.91-170.79-0.38%+6.11%+5.95%-10.8%
'26/08/0622.45-0.1-0.44%-5.1%44396.7-214.9-0.48%+5.6%+0.04%-10.7%
'26/08/0522.55+0.25+1.12%-4.04%44611.6+1250.94+2.88%+8.65%-1.76%-12.7%
'26/08/0422.3+0.05+0.22%-3.82%43360.66-25.75-0.06%+8.59%+0.28%-12.4%
'26/08/0322.25-0.15-0.67%-4.46%43386.41+266.66+0.62%+9.26%-1.29%-13.7%
'26/07/3122.4+0.4+1.82%-2.73%43119.75+3186.45+7.98%+18%-6.16%-20.7%
'26/07/3022+0.4+1.85%-0.93%39933.3-105.88-0.26%+17.7%+2.11%-18.6%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.6-0.35-1.59%-2.51%40039.18-1564.18-3.76%+13.2%+2.17%-15.7%
'26/07/2821.95-0.35-1.57%-4.04%41603.36-2030.83-4.65%+7.97%+3.08%-12%
'26/07/2722.3-0.1-0.45%-4.46%43634.19-20.65-0.05%+7.92%-0.4%-12.4%
'26/07/2422.400%-4.46%43654.84-1195.97-2.67%+5.04%+2.67%-9.5%
'26/07/2322.4-0.15-0.67%-5.1%44850.81+25.03+0.06%+5.1%-0.73%-10.2%
'26/07/2222.55-0.05-0.22%-5.31%44825.78+592.91+1.34%+6.51%-1.56%-11.8%
'26/07/2122.6+0.15+0.67%-4.68%44232.87+1783.17+4.2%+11%-3.53%-15.7%
'26/07/2022.45-0.3-1.32%-5.93%42449.7-221.57-0.52%+10.4%-0.8%-16.3%
'26/07/1722.7500%-5.93%42671.27-2953.71-6.47%+3.26%+6.47%-9.19%
'26/07/1622.75+0.35+1.56%-4.46%45624.98-6.61-0.01%+3.24%+1.57%-7.71%
'26/07/1523.1+0.25+1.09%-3.28%45631.59+893.64+2%+5.3%-0.91%-8.59%
'26/07/1422.85-0.15-0.65%-3.91%44737.95-642.57-1.42%+3.81%+0.77%-7.73%
'26/07/132300%-3.91%45380.52+25.91+0.06%+3.87%-0.06%-7.79%
'26/07/0923-0.2-0.86%-4.74%45354.61-379.8-0.83%+3.01%-0.03%-7.75%
'26/07/0823.200%-4.74%45734.41+255.3+0.56%+3.59%-0.56%-8.33%
'26/07/0723.2-0.25-1.07%-5.76%45479.11-1077.28-2.31%+1.19%+1.24%-6.95%
'26/07/0623.45+0.15+0.64%-5.15%46556.39-224.23-0.48%+0.71%+1.12%-5.86%
'26/07/0323.300%-5.15%46780.62+36.46+0.08%+0.79%-0.08%-5.94%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.3+0.15+0.65%-4.54%46744.16-274.83-0.58%+0.2%+1.23%-4.73%
'26/07/0123.15+0.05+0.22%-4.33%47018.99+893.08+1.94%+2.14%-1.72%-6.47%
'26/06/3023.1+0.15+0.65%-3.7%46125.91+1126.01+2.5%+4.69%-1.85%-8.4%
'26/06/2922.95+0.2+0.88%-2.86%44999.9+428.14+0.96%+5.7%-0.08%-8.55%
'26/06/2622.75-0.15-0.66%-3.49%44571.76-1683.5-3.64%+1.85%+2.98%-5.34%
'26/06/2522.9-0.05-0.22%-3.7%46255.26+211.66+0.46%+2.32%-0.68%-6.02%
'26/06/2422.95-0.15-0.65%-4.33%46043.6-1057.05-2.24%+0.02%+1.59%-4.35%
'26/06/2323.100%-4.33%47100.65-640.86-1.34%-1.32%+1.34%-3.01%
'26/06/2223.1-0.1-0.43%-4.74%47741.51+1276.31+2.75%+1.39%-3.18%-6.13%
'26/06/1823.2+0.1+0.43%-4.33%46465.2+587.81+1.28%+2.69%-0.85%-7.02%
'26/06/1723.1+0.1+0.43%-3.91%45877.39+68.2+0.15%+2.84%+0.28%-6.76%
'26/06/1623+0.05+0.22%-3.7%45809.19+412.2+0.91%+3.78%-0.69%-7.48%
'26/06/1522.95+0.05+0.22%-3.49%45396.99+1227.95+2.78%+6.66%-2.56%-10.2%
'26/06/1222.9+0.1+0.44%-3.07%44169.04+1019.58+2.36%+9.18%-1.92%-12.3%
'26/06/1122.8-0.1-0.44%-3.49%43149.46-76.08-0.18%+8.99%-0.26%-12.5%
'26/06/1022.9+0.25+1.1%-2.43%43225.54-1478.9-3.31%+5.38%+4.41%-7.81%
'26/06/0922.65-0.25-1.09%-3.49%44704.44+1201.66+2.76%+8.29%-3.85%-11.8%
'26/06/0822.9-0.35-1.51%-4.95%43502.78-1568.16-3.48%+4.53%+1.97%-9.47%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.25+0.15+0.65%-4.33%45070.94-606.52-1.33%+3.14%+1.98%-7.47%
'26/06/0423.1+0.05+0.22%-4.12%45677.46-781.7-1.68%+1.4%+1.9%-5.53%
'26/06/0323.05+0.25+1.1%-3.07%46459.16+901.85+1.98%+3.41%-0.88%-6.48%
'26/06/0222.8-0.2-0.87%-3.91%45557.31+219.4+0.48%+3.91%-1.35%-7.82%
'26/06/0123+0.15+0.66%-3.28%45337.91+604.97+1.35%+5.32%-0.69%-8.6%
'26/05/2922.85-0.05-0.22%-3.49%44732.94+1096.5+2.51%+7.96%-2.73%-11.5%
'26/05/2822.9-0.15-0.65%-4.12%43636.44-620.36-1.4%+6.45%+0.75%-10.6%
'26/05/2723.05-0.15-0.65%-4.74%44256.8+731.43+1.68%+8.24%-2.33%-13%
'26/05/2623.2-0.1-0.43%-5.15%43525.37-119.03-0.27%+7.94%-0.16%-13.1%
'26/05/2523.3-0.3-1.27%-6.36%43644.4+1376.43+3.26%+11.5%-4.53%-17.8%
'26/05/2223.6+0.05+0.21%-6.16%42267.97+899.76+2.18%+13.9%-1.97%-20%
'26/05/2123.55+0.2+0.86%-5.35%41368.21+1347.39+3.37%+17.7%-2.51%-23.1%
'26/05/2023.35-0.25-1.06%-6.36%40020.82-154.74-0.39%+17.3%-0.67%-23.6%
'26/05/1923.600%-6.36%40175.56-716.26-1.75%+15.2%+1.75%-21.6%
'26/05/1823.6+0.2+0.85%-5.56%40891.82-280.54-0.68%+14.4%+1.53%-20%
'26/05/1523.4+0.55+2.41%-3.28%41172.36-579.39-1.39%+12.8%+3.8%-16.1%
'26/05/1422.85-0.1-0.44%-3.7%41751.75+377.25+0.91%+13.9%-1.35%-17.6%
'26/05/1322.9500%-3.7%41374.5-523.82-1.25%+12.4%+1.25%-16.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.9500%-3.7%41898.32+108.26+0.26%+12.7%-0.26%-16.4%
'26/05/1122.95+0.05+0.22%-3.49%41790.06+186.12+0.45%+13.2%-0.23%-16.7%
'26/05/0822.9-0.5-2.14%-5.56%41603.94-329.84-0.79%+12.3%-1.35%-17.9%
'26/05/0723.4+0.05+0.21%-5.35%41933.78+794.93+1.93%+14.5%-1.72%-19.9%
'26/05/0623.3500%-5.35%41138.85+369.56+0.91%+15.6%-0.91%-20.9%
'26/05/0523.35+0.2+0.86%-4.54%40769.29+64.15+0.16%+15.7%+0.7%-20.3%
'26/05/0423.15-0.35-1.49%-5.96%40705.14+1778.51+4.57%+21%-6.06%-27%
'26/04/3023.5+0.15+0.64%-5.35%38926.63-376.87-0.96%+19.9%+1.6%-25.2%
'26/04/2923.35-0.05-0.21%-5.56%39303.5-218.23-0.55%+19.2%+0.34%-24.8%
'26/04/2823.4+0.05+0.21%-5.35%39521.73-94.9-0.24%+18.9%+0.45%-24.3%
'26/04/2723.35-0.4-1.68%-6.95%39616.63+684.23+1.76%+21%-3.44%-28%
'26/04/2423.75-0.05-0.21%-7.14%38932.4+1218.25+3.23%+24.9%-3.44%-32.1%
'26/04/2323.8+0.1+0.42%-6.75%37714.15-164.32-0.43%+24.4%+0.85%-31.1%
'26/04/2223.7-0.1-0.42%-7.14%37878.47+273.36+0.73%+25.3%-1.15%-32.4%
'26/04/2123.8-0.25-1.04%-8.11%37605.11+646.31+1.75%+27.5%-2.79%-35.6%
'26/04/2024.05-0.15-0.62%-8.68%36958.8+154.46+0.42%+28%-1.04%-36.7%
'26/04/1724.200%-8.68%36804.34-327.68-0.88%+26.9%+0.88%-35.6%
'26/04/1624.200%-8.68%37132.02+409.88+1.12%+28.3%-1.12%-37%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.2-0.5-2.02%-10.5%36722.14+426.02+1.17%+29.8%-3.19%-40.3%
'26/04/1424.7+0.05+0.2%-10.3%36296.12+838.83+2.37%+32.9%-2.17%-43.2%
'26/04/1324.65+0.1+0.41%-9.98%35457.29+39.46+0.11%+33%+0.3%-43%
'26/04/1024.55-0.15-0.61%-10.5%35417.83+556.67+1.6%+35.1%-2.21%-45.7%
'26/04/0924.700%-10.5%34861.16+99.78+0.29%+35.5%-0.29%-46.1%
'26/04/0824.7+0.45+1.86%-8.87%34761.38+1531.56+4.61%+41.8%-2.75%-50.6%
'26/04/0724.25-0.4-1.62%-10.3%33229.82+657.39+2.02%+44.6%-3.64%-55%
'26/04/0224.65+0.3+1.23%-9.24%32572.43-602.39-1.82%+42%+3.05%-51.2%
'26/04/0124.35-0.05-0.2%-9.43%33174.82+1451.83+4.58%+48.5%-4.78%-57.9%
'26/03/3124.4-0.3-1.21%-10.5%31722.99-795.17-2.45%+44.9%+1.24%-55.4%
'26/03/3024.7-0.35-1.4%-11.8%32518.16-594.43-1.8%+42.3%+0.4%-54.1%
'26/03/2725.05-0.35-1.38%-13%33112.59-225.03-0.68%+41.3%-0.7%-54.3%
'26/03/2625.4+0.15+0.59%-12.5%33337.62-101.49-0.3%+40.9%+0.89%-53.4%
'26/03/2525.25+0.25+1%-11.6%33439.11+826.87+2.54%+44.5%-1.54%-56.1%
'26/03/2425+0.5+2.04%-9.8%32612.24-110.26-0.34%+44%+2.38%-53.8%
'26/03/2324.5-0.3-1.21%-10.9%32722.5-821.38-2.45%+40.4%+1.24%-51.3%
'26/03/2024.8-0.1-0.4%-11.2%33543.88-145.8-0.43%+39.8%+0.03%-51.1%
'26/03/1924.9-0.2-0.8%-12%33689.68-658.9-1.92%+37.2%+1.12%-49.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.1+0.2+0.8%-11.2%34348.58+512.01+1.51%+39.2%-0.71%-50.5%
'26/03/1724.9-0.15-0.6%-11.8%33836.57+494.06+1.48%+41.3%-2.08%-53.1%
'26/03/1625.0500%-11.8%33342.51-57.81-0.17%+41.1%+0.17%-52.8%
'26/03/1325.05-0.35-1.38%-13%33400.32-181.54-0.54%+40.3%-0.84%-53.3%
'26/03/1225.4+0.1+0.4%-12.6%33581.86-532.33-1.56%+38.1%+1.96%-50.7%
'26/03/1125.3+0.2+0.8%-12%34114.19+1342.32+4.1%+43.8%-3.3%-55.7%
'26/03/1025.1+0.65+2.66%-9.61%32771.87+661.45+2.06%+46.7%+0.6%-56.3%
'26/03/0924.45-1-3.93%-13.2%32110.42-1489.12-4.43%+40.2%+0.5%-53.4%
'26/03/0625.45-0.1-0.39%-13.5%33599.54-73.4-0.22%+39.9%-0.17%-53.4%
'26/03/0525.55+0.35+1.39%-12.3%33672.94+844.06+2.57%+43.5%-1.18%-55.8%
'26/03/0425.2-1.3-4.91%-16.6%32828.88-1494.77-4.35%+37.3%-0.56%-53.9%
'26/03/0326.5-0.3-1.12%-17.5%34323.65-771.44-2.2%+34.2%+1.08%-51.8%
'26/03/0226.8-0.2-0.74%-18.1%35095.09-319.4-0.9%+33%+0.16%-51.2%
'26/02/2627+0.2+0.75%-17.5%35414.49+1.420%+33%+0.75%-50.6%
'26/02/2526.8-0.05-0.19%-17.7%35413.07+712.25+2.05%+35.8%-2.24%-53.5%
'26/02/2426.85+0.45+1.7%-16.3%34700.82+927.56+2.75%+39.5%-1.05%-55.8%
'26/02/2326.4-0.6-2.22%-18.1%33773.26+167.55+0.5%+40.2%-2.72%-58.3%
'26/02/1127+1.2+4.65%-14.3%33605.71+532.74+1.61%+42.4%+3.04%-56.8%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.8+0.2+0.78%-13.7%33072.97+668.35+2.06%+45.4%-1.28%-59.1%
'26/02/0925.6-0.05-0.19%-13.8%32404.62+621.7+1.96%+48.2%-2.15%-62.1%
'26/02/0625.65-0.05-0.19%-14%31782.92-18.35-0.06%+48.1%-0.13%-62.2%
'26/02/0525.7+0.35+1.38%-12.8%31801.27-488.54-1.51%+45.9%+2.89%-58.7%
'26/02/0425.35+0.25+1%-12%32289.81+94.45+0.29%+46.3%+0.71%-58.3%
'26/02/0325.1+0.05+0.2%-11.8%32195.36+571.33+1.81%+49%-1.61%-60.7%
'26/02/0225.05-0.85-3.28%-14.7%31624.03-439.72-1.37%+46.9%-1.91%-61.6%
'26/01/3025.9-0.45-1.71%-16.1%32063.75-472.52-1.45%+44.8%-0.26%-60.9%
'26/01/2926.35+0.1+0.38%-15.8%32536.27-267.55-0.82%+43.6%+1.2%-59.4%
'26/01/2826.25-0.3-1.13%-16.8%32803.82+485.9+1.5%+45.8%-2.63%-62.5%
'26/01/2726.55-0.1-0.38%-17.1%32317.92+253.4+0.79%+46.9%-1.17%-64%
'26/01/2626.65+0.3+1.14%-16.1%32064.52+103.01+0.32%+47.4%+0.82%-63.5%
'26/01/2326.35-0.2-0.75%-16.8%31961.51+215.43+0.68%+48.4%-1.43%-65.2%
'26/01/2226.55-0.15-0.56%-17.2%31746.08+499.71+1.6%+50.8%-2.16%-68%
'26/01/2126.7+0.15+0.56%-16.8%31246.37-513.62-1.62%+48.3%+2.18%-65.1%
'26/01/2026.55-0.15-0.56%-17.2%31759.99+120.7+0.38%+48.9%-0.94%-66.1%
'26/01/1926.7-0.1-0.37%-17.5%31639.29+230.59+0.73%+50%-1.1%-67.5%
'26/01/1626.8-0.2-0.74%-18.1%31408.7+598.12+1.94%+52.9%-2.68%-71.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527+1.95+7.78%-11.8%30810.58-131.2-0.42%+52.3%+8.2%-64%
'26/01/1425.05+0.05+0.2%-11.6%30941.78+234.56+0.76%+53.4%-0.56%-65%
'26/01/132500%-11.6%30707.22+139.93+0.46%+54.1%-0.46%-65.7%
'26/01/122500%-11.6%30567.29+278.33+0.92%+55.5%-0.92%-67.1%
'26/01/0925+0.15+0.6%-11.1%30288.96-71.59-0.24%+55.2%+0.84%-66.2%
'26/01/0824.85+0.1+0.4%-10.7%30360.55-74.92-0.25%+54.8%+0.65%-65.5%
'26/01/0724.75-0.05-0.2%-10.9%30435.47-140.83-0.46%+54.1%+0.26%-65%
'26/01/0624.8-0.4-1.59%-12.3%30576.3+471.26+1.57%+56.5%-3.16%-68.8%
'26/01/0525.200%-12.3%30105.04+755.23+2.57%+60.5%-2.57%-72.8%
'26/01/0225.2+0.25+1%-11.4%29349.81+386.21+1.33%+62.7%-0.33%-74.1%
'25/12/3124.95-0.25-0.99%-12.3%28963.6+256.47+0.89%+64.1%-1.88%-76.4%
'25/12/3025.2+0.05+0.2%-12.1%28707.13-103.76-0.36%+63.5%+0.56%-75.6%
'25/12/2925.15-0.1-0.4%-12.5%28810.89+254.87+0.89%+65%-1.29%-77.5%
'25/12/2625.25-0.05-0.2%-12.6%28556.02+184.04+0.65%+66%-0.85%-78.7%
'25/12/2425.3-0.25-0.98%-13.5%28371.98+61.51+0.22%+66.4%-1.2%-79.9%
'25/12/2325.5500%-13.5%28310.47+160.83+0.57%+67.4%-0.57%-80.9%
'25/12/2225.5500%-13.5%28149.64+453.29+1.64%+70.1%-1.64%-83.6%
'25/12/1925.55+0.05+0.2%-13.3%27696.35+227.82+0.83%+71.5%-0.63%-84.8%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.5-0.1-0.39%-13.7%27468.53-56.64-0.21%+71.2%-0.18%-84.8%
'25/12/1725.6+0.25+0.99%-12.8%27525.17-11.49-0.04%+71.1%+1.03%-83.9%
'25/12/1625.35-0.55-2.12%-14.7%27536.66-330.28-1.19%+69.1%-0.93%-83.7%
'25/12/1525.9-0.4-1.52%-16%27866.94-331.08-1.17%+67.1%-0.35%-83%
'25/12/1226.300%-16%28198.02+173.27+0.62%+68.1%-0.62%-84.1%
'25/12/1126.300%-16%28024.75-375.98-1.32%+65.9%+1.32%-81.9%
'25/12/1026.3+0.2+0.77%-15.3%28400.73+218.13+0.77%+67.2%0%-82.5%
'25/12/0926.1-0.3-1.14%-16.3%28182.6-121.18-0.43%+66.4%-0.71%-82.7%
'25/12/0826.4-0.05-0.19%-16.4%28303.78+322.89+1.15%+68.4%-1.34%-84.8%
'25/12/0526.4500%-16.4%27980.89+185.18+0.67%+69.5%-0.67%-85.9%
'25/12/0426.45+0.35+1.34%-15.3%27795.71+2.67+0.01%+69.5%+1.33%-84.8%
'25/12/0326.1+0.5+1.95%-13.7%27793.04+228.77+0.83%+70.9%+1.12%-84.6%
'25/12/0225.6-0.1-0.39%-14%27564.27+221.74+0.81%+72.3%-1.2%-86.3%
'25/12/0125.7-0.7-2.65%-16.3%27342.53-283.95-1.03%+70.5%-1.62%-86.8%
'25/11/2826.4+0.45+1.73%-14.8%27626.48+71.95+0.26%+71%+1.47%-85.8%
'25/11/2725.95+0.4+1.57%-13.5%27554.53+144.99+0.53%+71.9%+1.04%-85.4%
'25/11/2625.55+0.05+0.2%-13.3%27409.54+497.37+1.85%+75.1%-1.65%-88.4%
'25/11/2525.5-0.3-1.16%-14.3%26912.17+407.93+1.54%+77.7%-2.7%-92.1%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.8+0.2+0.78%-13.7%26504.24+69.3+0.26%+78.2%+0.52%-91.9%
'25/11/2125.6-0.15-0.58%-14.2%26434.94-991.42-3.61%+71.8%+3.03%-85.9%
'25/11/2025.75-0.1-0.39%-14.5%27426.36+846.24+3.18%+77.2%-3.57%-91.7%
'25/11/1925.85-0.45-1.71%-16%26580.12-176-0.66%+76.1%-1.05%-92%
'25/11/1826.3-0.15-0.57%-16.4%26756.12-691.19-2.52%+71.6%+1.95%-88.1%
'25/11/1726.45+0.05+0.19%-16.3%27447.31+49.81+0.18%+72%+0.01%-88.2%
'25/11/1426.4-0.05-0.19%-16.4%27397.5-506.06-1.81%+68.8%+1.62%-85.3%
'25/11/1326.45+0.05+0.19%-16.3%27903.56-43.53-0.16%+68.6%+0.35%-84.9%
'25/11/1226.4+0.3+1.15%-15.3%27947.09+162.14+0.58%+69.6%+0.57%-84.9%
'25/11/1126.1+0.1+0.38%-15%27784.95-84.56-0.3%+69%+0.68%-84%
'25/11/1026-0.05-0.19%-15.2%27869.51+218.1+0.79%+70.4%-0.98%-85.5%
'25/11/0726.05-0.05-0.19%-15.3%27651.41-248.04-0.89%+68.9%+0.7%-84.2%
'25/11/0626.1+0.1+0.38%-15%27899.45+182.39+0.66%+70%-0.28%-85%
'25/11/052600%-15%27717.06-399.5-1.42%+67.6%+1.42%-82.6%
'25/11/0426-0.1-0.38%-15.3%28116.56-218.03-0.77%+66.3%+0.39%-81.6%
'25/11/0326.100%-15.3%28334.59+101.24+0.36%+66.9%-0.36%-82.2%
'25/10/3126.1+0.15+0.58%-14.8%28233.35-54.18-0.19%+66.5%+0.77%-81.4%
'25/10/3025.95+0.5+1.96%-13.2%28287.53-7.21-0.03%+66.5%+1.99%-79.7%
交易
日期		4161 聿新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2925.45-1.15-4.32%-16.9%28294.74+345.63+1.24%+68.6%-5.56%-85.5%
'25/10/2826.6-0.85-3.1%-19.5%27949.11-44.52-0.16%+68.3%-2.94%-87.8%
'25/10/2727.45-0.05-0.18%-19.6%27993.63+461.37+1.68%+71.1%-1.86%-90.7%
'25/10/2327.500%-19.6%27532.26-116.65-0.42%+70.4%+0.42%-90%
'25/10/2227.5+0.15+0.55%-19.2%27648.91-103.5-0.37%+69.8%+0.92%-89%
'25/10/2127.35-0.1-0.36%-19.5%27752.41+63.78+0.23%+70.1%-0.59%-89.6%
'25/10/2027.4500%-19.5%27688.63+386.26+1.41%+72.6%-1.41%-92%