≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / K線比較(日)

4160 訊聯基因

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.3+0.5+1.31%1.96%38.238.9538.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1248.23萬98127股/筆38.712.157.06-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88337萬668132張/筆38.2-0.4 (-1.03%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.31%)

財報評分: 最新51分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.8+0.5+1.31%+1.31%47111.26+141.39+0.3%+0.3%+1.01%+1%
'26/10/1538.3-0.4-1.03%+0.26%46969.87-1655.96-3.41%-3.11%+2.38%+3.37%
'26/10/1438.7-0.3-0.77%-0.51%48625.83+284.52+0.59%-2.54%-1.36%+2.03%
'26/10/133900%-0.51%48341.31-960.65-1.95%-4.44%+1.95%+3.93%
'26/10/1239+0.1+0.26%-0.26%49301.96-11.48-0.02%-4.47%+0.28%+4.21%
'26/10/0838.9-0.05-0.13%-0.39%49313.44-492.93-0.99%-5.41%+0.86%+5.03%
'26/10/0738.95+0.15+0.39%0%49806.37-16.18-0.03%-5.44%+0.42%+5.44%
'26/10/0638.8+0.4+1.04%+1.04%49822.55+110.51+0.22%-5.23%+0.82%+6.27%
'26/10/0538.4-0.4-1.03%0%49712.04+1236.3+2.55%-2.81%-3.58%+2.81%
'26/10/0238.8-0.1-0.26%-0.26%48475.74+122.25+0.25%-2.57%-0.51%+2.31%
'26/10/0138.9-0.2-0.51%-0.77%48353.49+413.36+0.86%-1.73%-1.37%+0.96%
'26/09/3039.1+0.05+0.13%-0.64%47940.13+308.17+0.65%-1.09%-0.52%+0.45%
'26/09/2939.05-0.4-1.01%-1.65%47631.96-392.64-0.82%-1.9%-0.19%+0.25%
'26/09/2439.45-0.3-0.75%-2.39%48024.6-132.69-0.28%-2.17%-0.47%-0.22%
'26/09/2339.75+0.05+0.13%-2.27%48157.29+357.12+0.75%-1.44%-0.62%-0.83%
'26/09/2239.7+0.55+1.4%-0.89%47800.17+81.33+0.17%-1.27%+1.23%+0.38%
'26/09/2139.1500%-0.89%47718.84+538.09+1.14%-0.15%-1.14%-0.75%
'26/09/1839.15+0.1+0.26%-0.64%47180.75+892.75+1.93%+1.78%-1.67%-2.42%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.05+0.15+0.39%-0.26%46288+439.1+0.96%+2.75%-0.57%-3.01%
'26/09/1638.9-0.65-1.64%-1.9%45848.9+337.41+0.74%+3.52%-2.38%-5.41%
'26/09/1539.55+0.35+0.89%-1.02%45511.49-351.03-0.77%+2.72%+1.66%-3.74%
'26/09/1439.2+0.05+0.13%-0.89%45862.52-322.33-0.7%+2.01%+0.83%-2.9%
'26/09/1139.15+0.25+0.64%-0.26%46184.85-755.64-1.61%+0.36%+2.25%-0.62%
'26/09/1038.9-0.25-0.64%-0.89%46940.49-242.87-0.51%-0.15%-0.13%-0.74%
'26/09/0939.15+1.25+3.3%+2.37%47183.36+77.58+0.16%+0.01%+3.14%+2.36%
'26/09/0839.8+0.05+0.13%+2.39%47105.78-220.49-0.47%-0.45%+0.6%+2.84%
'26/09/0739.75+0.35+0.89%+3.3%47326.27+775.14+1.67%+1.2%-0.78%+2.1%
'26/09/0439.4-0.3-0.76%+2.52%46551.13+693.47+1.51%+2.73%-2.27%-0.21%
'26/09/0339.7-0.15-0.38%+2.13%45857.66-307.06-0.67%+2.05%+0.29%+0.08%
'26/09/0239.85+0.25+0.63%+2.78%46164.72-784-1.67%+0.35%+2.3%+2.43%
'26/09/0139.6-0.05-0.13%+2.65%46948.72+820.25+1.78%+2.13%-1.91%+0.52%
'26/08/3139.65-0.1-0.25%+2.39%46128.47-202.98-0.44%+1.68%+0.19%+0.71%
'26/08/2839.75-0.3-0.75%+1.62%46331.45+356.23+0.77%+2.47%-1.52%-0.85%
'26/08/2740.05+0.45+1.14%+2.78%45975.22+142.6+0.31%+2.79%+0.83%-0.01%
'26/08/2639.6-0.1-0.25%+2.52%45832.62+663.16+1.47%+4.3%-1.72%-1.78%
'26/08/2539.700%+2.52%45169.46+407.14+0.91%+5.25%-0.91%-2.73%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.7+0.2+0.51%+3.04%44762.32-461.97-1.02%+4.17%+1.53%-1.13%
'26/08/2139.5-0.45-1.13%+1.88%45224.29+290.55+0.65%+4.85%-1.78%-2.97%
'26/08/2039.95+0.65+1.65%+3.56%44933.74+214.39+0.48%+5.35%+1.17%-1.79%
'26/08/1939.3-0.2-0.51%+3.04%44719.35-589.33-1.3%+3.98%+0.79%-0.94%
'26/08/1839.5-0.45-1.13%+1.88%45308.68-548.59-1.2%+2.73%+0.07%-0.86%
'26/08/1739.95+0.15+0.38%+2.26%45857.27+46.26+0.1%+2.84%+0.28%-0.58%
'26/08/1439.8-0.15-0.38%+1.88%45811.01-210.47-0.46%+2.37%+0.08%-0.49%
'26/08/1339.95-0.35-0.87%+0.99%46021.48+503.41+1.11%+3.5%-1.98%-2.51%
'26/08/1240.3+0.1+0.25%+1.24%45518.07+397.35+0.88%+4.41%-0.63%-3.17%
'26/08/1140.2-0.2-0.5%+0.74%45120.72+191.96+0.43%+4.86%-0.93%-4.12%
'26/08/1040.4+0.25+0.62%+1.37%44928.76+702.85+1.59%+6.52%-0.97%-5.15%
'26/08/0740.15+0.2+0.5%+1.88%44225.91-170.79-0.38%+6.11%+0.88%-4.24%
'26/08/0639.95+0.25+0.63%+2.52%44396.7-214.9-0.48%+5.6%+1.11%-3.08%
'26/08/0539.7+0.5+1.28%+3.83%44611.6+1250.94+2.88%+8.65%-1.6%-4.82%
'26/08/0439.2-0.6-1.51%+2.26%43360.66-25.75-0.06%+8.59%-1.45%-6.32%
'26/08/0339.8-0.1-0.25%+2.01%43386.41+266.66+0.62%+9.26%-0.87%-7.25%
'26/07/3139.9+1.05+2.7%+4.76%43119.75+3186.45+7.98%+18%-5.28%-13.2%
'26/07/3038.85-0.4-1.02%+3.69%39933.3-105.88-0.26%+17.7%-0.76%-14%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.25-0.2-0.51%+3.17%40039.18-1564.18-3.76%+13.2%+3.25%-10.1%
'26/07/2839.45-0.2-0.5%+2.65%41603.36-2030.83-4.65%+7.97%+4.15%-5.32%
'26/07/2739.65+0.05+0.13%+2.78%43634.19-20.65-0.05%+7.92%+0.18%-5.14%
'26/07/2439.6-0.4-1%+1.75%43654.84-1195.97-2.67%+5.04%+1.67%-3.29%
'26/07/2340+0.15+0.38%+2.13%44850.81+25.03+0.06%+5.1%+0.32%-2.97%
'26/07/2239.85-0.7-1.73%+0.37%44825.78+592.91+1.34%+6.51%-3.07%-6.14%
'26/07/2140.55+0.35+0.87%+1.24%44232.87+1783.17+4.2%+11%-3.33%-9.74%
'26/07/2040.2+0.3+0.75%+2.01%42449.7-221.57-0.52%+10.4%+1.27%-8.4%
'26/07/1739.9-0.75-1.85%+0.12%42671.27-2953.71-6.47%+3.26%+4.62%-3.13%
'26/07/1640.65-0.3-0.73%-0.61%45624.98-6.61-0.01%+3.24%-0.72%-3.85%
'26/07/1540.95+0.8+1.99%+1.37%45631.59+893.64+2%+5.3%-0.01%-3.94%
'26/07/1440.15-1-2.43%-1.09%44737.95-642.57-1.42%+3.81%-1.01%-4.91%
'26/07/1341.15-0.5-1.2%-2.28%45380.52+25.91+0.06%+3.87%-1.26%-6.15%
'26/07/0941.65-0.55-1.3%-3.55%45354.61-379.8-0.83%+3.01%-0.47%-6.57%
'26/07/0842.2-1.55-3.54%-6.97%45734.41+255.3+0.56%+3.59%-4.1%-10.6%
'26/07/0743.75+3.2+7.89%+0.37%45479.11-1077.28-2.31%+1.19%+10.2%-0.82%
'26/07/0640.5500%+0.37%46556.39-224.23-0.48%+0.71%+0.48%-0.34%
'26/07/0340.55+0.5+1.25%+1.62%46780.62+36.46+0.08%+0.79%+1.17%+0.84%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.05+0.05+0.12%+1.75%46744.16-274.83-0.58%+0.2%+0.7%+1.55%
'26/07/014000%+1.75%47018.99+893.08+1.94%+2.14%-1.94%-0.39%
'26/06/3040+0.5+1.27%+3.04%46125.91+1126.01+2.5%+4.69%-1.23%-1.65%
'26/06/2939.5+0.25+0.64%+3.69%44999.9+428.14+0.96%+5.7%-0.32%-2%
'26/06/2639.25-0.25-0.63%+3.04%44571.76-1683.5-3.64%+1.85%+3.01%+1.19%
'26/06/2539.5-0.55-1.37%+1.62%46255.26+211.66+0.46%+2.32%-1.83%-0.7%
'26/06/2440.05+0.75+1.91%+3.56%46043.6-1057.05-2.24%+0.02%+4.15%+3.54%
'26/06/2339.3-0.1-0.25%+3.3%47100.65-640.86-1.34%-1.32%+1.09%+4.62%
'26/06/2239.4-1-2.48%+0.74%47741.51+1276.31+2.75%+1.39%-5.23%-0.65%
'26/06/1840.4-0.7-1.7%-0.97%46465.2+587.81+1.28%+2.69%-2.98%-3.66%
'26/06/1741.1+1.05+2.62%+1.62%45877.39+68.2+0.15%+2.84%+2.47%-1.22%
'26/06/1640.05-0.05-0.12%+1.5%45809.19+412.2+0.91%+3.78%-1.03%-2.28%
'26/06/1540.100%+1.5%45396.99+1227.95+2.78%+6.66%-2.78%-5.17%
'26/06/1240.1+0.15+0.38%+1.88%44169.04+1019.58+2.36%+9.18%-1.98%-7.3%
'26/06/1139.95-0.15-0.37%+1.5%43149.46-76.08-0.18%+8.99%-0.19%-7.49%
'26/06/1040.1-0.5-1.23%+0.25%43225.54-1478.9-3.31%+5.38%+2.08%-5.14%
'26/06/0940.6+0.25+0.62%+0.87%44704.44+1201.66+2.76%+8.29%-2.14%-7.43%
'26/06/0840.35-0.35-0.86%0%43502.78-1568.16-3.48%+4.53%+2.62%-4.53%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.7+0.05+0.12%+0.12%45070.94-606.52-1.33%+3.14%+1.45%-3.02%
'26/06/0440.65+0.6+1.5%+1.62%45677.46-781.7-1.68%+1.4%+3.18%+0.22%
'26/06/0340.05+0.05+0.12%+1.75%46459.16+901.85+1.98%+3.41%-1.86%-1.66%
'26/06/0240+0.3+0.76%+2.52%45557.31+219.4+0.48%+3.91%+0.28%-1.39%
'26/06/0139.7-0.2-0.5%+2.01%45337.91+604.97+1.35%+5.32%-1.85%-3.31%
'26/05/2939.9-0.1-0.25%+1.75%44732.94+1096.5+2.51%+7.96%-2.76%-6.21%
'26/05/2840-1.05-2.56%-0.85%43636.44-620.36-1.4%+6.45%-1.16%-7.3%
'26/05/2741.05+0.35+0.86%0%44256.8+731.43+1.68%+8.24%-0.82%-8.24%
'26/05/2640.7-0.05-0.12%-0.12%43525.37-119.03-0.27%+7.94%+0.15%-8.07%
'26/05/2540.75-0.55-1.33%-1.45%43644.4+1376.43+3.26%+11.5%-4.59%-12.9%
'26/05/2241.3-0.05-0.12%-1.57%42267.97+899.76+2.18%+13.9%-2.3%-15.5%
'26/05/2141.35-0.9-2.13%-3.67%41368.21+1347.39+3.37%+17.7%-5.5%-21.4%
'26/05/2042.25+1.35+3.3%-0.49%40020.82-154.74-0.39%+17.3%+3.69%-17.8%
'26/05/1940.9-0.65-1.56%-2.05%40175.56-716.26-1.75%+15.2%+0.19%-17.3%
'26/05/1841.55-0.3-0.72%-2.75%40891.82-280.54-0.68%+14.4%-0.04%-17.2%
'26/05/1541.85-1.25-2.9%-5.57%41172.36-579.39-1.39%+12.8%-1.51%-18.4%
'26/05/1443.1+0.9+2.13%-3.55%41751.75+377.25+0.91%+13.9%+1.22%-17.4%
'26/05/1342.2-0.1-0.24%-3.78%41374.5-523.82-1.25%+12.4%+1.01%-16.2%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.3-0.9-2.08%-5.79%41898.32+108.26+0.26%+12.7%-2.34%-18.5%
'26/05/1143.2-0.75-1.71%-7.39%41790.06+186.12+0.45%+13.2%-2.16%-20.6%
'26/05/0843.95+0.4+0.92%-6.54%41603.94-329.84-0.79%+12.3%+1.71%-18.9%
'26/05/0743.55+0.85+1.99%-4.68%41933.78+794.93+1.93%+14.5%+0.06%-19.2%
'26/05/0642.7-1.1-2.51%-7.08%41138.85+369.56+0.91%+15.6%-3.42%-22.6%
'26/05/0543.8-0.05-0.11%-7.18%40769.29+64.15+0.16%+15.7%-0.27%-22.9%
'26/05/0443.85+0.15+0.34%-6.86%40705.14+1778.51+4.57%+21%-4.23%-27.9%
'26/04/3043.7+0.2+0.46%-6.44%38926.63-376.87-0.96%+19.9%+1.42%-26.3%
'26/04/2943.5+0.4+0.93%-5.57%39303.5-218.23-0.55%+19.2%+1.48%-24.8%
'26/04/2843.1-0.45-1.03%-6.54%39521.73-94.9-0.24%+18.9%-0.79%-25.5%
'26/04/2743.5500%-6.54%39616.63+684.23+1.76%+21%-1.76%-27.6%
'26/04/2443.55-0.3-0.68%-7.18%38932.4+1218.25+3.23%+24.9%-3.91%-32.1%
'26/04/2343.85-1.4-3.09%-10.1%37714.15-164.32-0.43%+24.4%-2.66%-34.4%
'26/04/2245.25+0.75+1.69%-8.54%37878.47+273.36+0.73%+25.3%+0.96%-33.8%
'26/04/2144.5+0.35+0.79%-7.81%37605.11+646.31+1.75%+27.5%-0.96%-35.3%
'26/04/2044.15-0.55-1.23%-8.95%36958.8+154.46+0.42%+28%-1.65%-37%
'26/04/1744.7+0.1+0.22%-8.74%36804.34-327.68-0.88%+26.9%+1.1%-35.6%
'26/04/1644.6-0.2-0.45%-9.15%37132.02+409.88+1.12%+28.3%-1.57%-37.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.800%-9.15%36722.14+426.02+1.17%+29.8%-1.17%-38.9%
'26/04/1444.8-0.2-0.44%-9.56%36296.12+838.83+2.37%+32.9%-2.81%-42.4%
'26/04/1345-0.5-1.1%-10.5%35457.29+39.46+0.11%+33%-1.21%-43.6%
'26/04/1045.5+0.35+0.78%-9.86%35417.83+556.67+1.6%+35.1%-0.82%-45%
'26/04/0945.15-0.55-1.2%-10.9%34861.16+99.78+0.29%+35.5%-1.49%-46.5%
'26/04/0845.7+0.75+1.67%-9.45%34761.38+1531.56+4.61%+41.8%-2.94%-51.2%
'26/04/0744.95+0.45+1.01%-8.54%33229.82+657.39+2.02%+44.6%-1.01%-53.2%
'26/04/0244.5-0.35-0.78%-9.25%32572.43-602.39-1.82%+42%+1.04%-51.3%
'26/04/0144.85+0.55+1.24%-8.13%33174.82+1451.83+4.58%+48.5%-3.34%-56.6%
'26/03/3144.3-0.3-0.67%-8.74%31722.99-795.17-2.45%+44.9%+1.78%-53.6%
'26/03/3044.6-0.35-0.78%-9.45%32518.16-594.43-1.8%+42.3%+1.02%-51.7%
'26/03/2744.95-0.6-1.32%-10.6%33112.59-225.03-0.68%+41.3%-0.64%-52%
'26/03/2645.55-0.45-0.98%-11.5%33337.62-101.49-0.3%+40.9%-0.68%-52.4%
'26/03/2546-0.15-0.33%-11.8%33439.11+826.87+2.54%+44.5%-2.87%-56.3%
'26/03/2446.15+1.1+2.44%-9.66%32612.24-110.26-0.34%+44%+2.78%-53.6%
'26/03/2345.05-0.5-1.1%-10.6%32722.5-821.38-2.45%+40.4%+1.35%-51.1%
'26/03/2045.55-0.15-0.33%-10.9%33543.88-145.8-0.43%+39.8%+0.1%-50.8%
'26/03/1945.7-0.15-0.33%-11.2%33689.68-658.9-1.92%+37.2%+1.59%-48.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.85-0.4-0.86%-12%34348.58+512.01+1.51%+39.2%-2.37%-51.2%
'26/03/1746.25-0.4-0.86%-12.8%33836.57+494.06+1.48%+41.3%-2.34%-54%
'26/03/1646.65-0.5-1.06%-13.7%33342.51-57.81-0.17%+41.1%-0.89%-54.7%
'26/03/1347.15-0.7-1.46%-14.9%33400.32-181.54-0.54%+40.3%-0.92%-55.2%
'26/03/1247.85-0.55-1.14%-15.9%33581.86-532.33-1.56%+38.1%+0.42%-54%
'26/03/1148.4-0.05-0.1%-16%34114.19+1342.32+4.1%+43.8%-4.2%-59.8%
'26/03/1048.45+0.65+1.36%-14.9%32771.87+661.45+2.06%+46.7%-0.7%-61.6%
'26/03/0947.8-1.25-2.55%-17%32110.42-1489.12-4.43%+40.2%+1.88%-57.2%
'26/03/0649.05-0.15-0.3%-17.3%33599.54-73.4-0.22%+39.9%-0.08%-57.2%
'26/03/0549.2+1.3+2.71%-15%33672.94+844.06+2.57%+43.5%+0.14%-58.5%
'26/03/0447.9+0.6+1.27%-14%32828.88-1494.77-4.35%+37.3%+5.62%-51.2%
'26/03/0347.3-1.15-2.37%-16%34323.65-771.44-2.2%+34.2%-0.17%-50.2%
'26/03/0248.45-1.45-2.91%-18.4%35095.09-319.4-0.9%+33%-2.01%-51.5%
'26/02/2649.9+0.35+0.71%-17.9%35414.49+1.420%+33%+0.71%-50.9%
'26/02/2549.55-1.15-2.27%-19.7%35413.07+712.25+2.05%+35.8%-4.32%-55.5%
'26/02/2450.7-1.1-2.12%-21.4%34700.82+927.56+2.75%+39.5%-4.87%-60.9%
'26/02/2351.8+1.9+3.81%-18.4%33773.26+167.55+0.5%+40.2%+3.31%-58.6%
'26/02/1149.9-0.3-0.6%-18.9%33605.71+532.74+1.61%+42.4%-2.21%-61.4%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.2+0.2+0.4%-18.6%33072.97+668.35+2.06%+45.4%-1.66%-64%
'26/02/095000%-18.6%32404.62+621.7+1.96%+48.2%-1.96%-66.8%
'26/02/0650-2-3.85%-21.7%31782.92-18.35-0.06%+48.1%-3.79%-69.9%
'26/02/0552-0.1-0.19%-21.9%31801.27-488.54-1.51%+45.9%+1.32%-67.8%
'26/02/0452.1+0.2+0.39%-21.6%32289.81+94.45+0.29%+46.3%+0.1%-67.9%
'26/02/0351.9+0.8+1.57%-20.4%32195.36+571.33+1.81%+49%-0.24%-69.3%
'26/02/0251.1-2-3.77%-23.4%31624.03-439.72-1.37%+46.9%-2.4%-70.3%
'26/01/3053.1-1.2-2.21%-25%32063.75-472.52-1.45%+44.8%-0.76%-69.8%
'26/01/2954.3+0.4+0.74%-24.5%32536.27-267.55-0.82%+43.6%+1.56%-68.1%
'26/01/2853.9-1.8-3.23%-26.9%32803.82+485.9+1.5%+45.8%-4.73%-72.7%
'26/01/2755.7+2.1+3.92%-24.1%32317.92+253.4+0.79%+46.9%+3.13%-71%
'26/01/2653.6+0.2+0.37%-23.8%32064.52+103.01+0.32%+47.4%+0.05%-71.2%
'26/01/2353.4+0.4+0.75%-23.2%31961.51+215.43+0.68%+48.4%+0.07%-71.6%
'26/01/2253+0.5+0.95%-22.5%31746.08+499.71+1.6%+50.8%-0.65%-73.2%
'26/01/2152.5-1-1.87%-23.9%31246.37-513.62-1.62%+48.3%-0.25%-72.3%
'26/01/2053.5-0.8-1.47%-25%31759.99+120.7+0.38%+48.9%-1.85%-73.9%
'26/01/1954.3-0.6-1.09%-25.9%31639.29+230.59+0.73%+50%-1.82%-75.9%
'26/01/1654.9-0.8-1.44%-26.9%31408.7+598.12+1.94%+52.9%-3.38%-79.8%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.7+0.9+1.64%-25.7%30810.58-131.2-0.42%+52.3%+2.06%-78%
'26/01/1454.8+2.4+4.58%-22.3%30941.78+234.56+0.76%+53.4%+3.82%-75.7%
'26/01/1352.4-0.2-0.38%-22.6%30707.22+139.93+0.46%+54.1%-0.84%-76.7%
'26/01/1252.6+2.4+4.78%-18.9%30567.29+278.33+0.92%+55.5%+3.86%-74.5%
'26/01/0950.200%-18.9%30288.96-71.59-0.24%+55.2%+0.24%-74.1%
'26/01/0850.2+0.25+0.5%-18.5%30360.55-74.92-0.25%+54.8%+0.75%-73.3%
'26/01/0749.9500%-18.5%30435.47-140.83-0.46%+54.1%+0.46%-72.6%
'26/01/0649.95+0.1+0.2%-18.4%30576.3+471.26+1.57%+56.5%-1.37%-74.8%
'26/01/0549.85-1.55-3.02%-20.8%30105.04+755.23+2.57%+60.5%-5.59%-81.3%
'26/01/0251.4+1.6+3.21%-18.3%29349.81+386.21+1.33%+62.7%+1.88%-80.9%
'25/12/3149.8-0.7-1.39%-19.4%28963.6+256.47+0.89%+64.1%-2.28%-83.5%
'25/12/3050.5-0.7-1.37%-20.5%28707.13-103.76-0.36%+63.5%-1.01%-84%
'25/12/2951.2-0.6-1.16%-21.4%28810.89+254.87+0.89%+65%-2.05%-86.4%
'25/12/2651.8+0.3+0.58%-21%28556.02+184.04+0.65%+66%-0.07%-87%
'25/12/2451.5+2.55+5.21%-16.9%28371.98+61.51+0.22%+66.4%+4.99%-83.3%
'25/12/2348.95-0.45-0.91%-17.6%28310.47+160.83+0.57%+67.4%-1.48%-85%
'25/12/2249.4+0.15+0.3%-17.4%28149.64+453.29+1.64%+70.1%-1.34%-87.5%
'25/12/1949.25-0.05-0.1%-17.4%27696.35+227.82+0.83%+71.5%-0.93%-89%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.3-0.2-0.4%-17.8%27468.53-56.64-0.21%+71.2%-0.19%-88.9%
'25/12/1749.5-0.5-1%-18.6%27525.17-11.49-0.04%+71.1%-0.96%-89.7%
'25/12/1650-1.7-3.29%-21.3%27536.66-330.28-1.19%+69.1%-2.1%-90.3%
'25/12/1551.7+2.15+4.34%-17.9%27866.94-331.08-1.17%+67.1%+5.51%-84.9%
'25/12/1249.55-0.45-0.9%-18.6%28198.02+173.27+0.62%+68.1%-1.52%-86.7%
'25/12/1150+0.3+0.6%-18.1%28024.75-375.98-1.32%+65.9%+1.92%-84%
'25/12/1049.7-0.4-0.8%-18.8%28400.73+218.13+0.77%+67.2%-1.57%-85.9%
'25/12/0950.1+0.25+0.5%-18.4%28182.6-121.18-0.43%+66.4%+0.93%-84.8%
'25/12/0849.85-0.15-0.3%-18.6%28303.78+322.89+1.15%+68.4%-1.45%-87%
'25/12/0550-0.8-1.57%-19.9%27980.89+185.18+0.67%+69.5%-2.24%-89.4%
'25/12/0450.8-0.7-1.36%-21%27795.71+2.67+0.01%+69.5%-1.37%-90.5%
'25/12/0351.5+0.3+0.59%-20.5%27793.04+228.77+0.83%+70.9%-0.24%-91.4%
'25/12/0251.2+0.2+0.39%-20.2%27564.27+221.74+0.81%+72.3%-0.42%-92.5%
'25/12/0151-0.8-1.54%-21.4%27342.53-283.95-1.03%+70.5%-0.51%-92%
'25/11/2851.8+0.6+1.17%-20.5%27626.48+71.95+0.26%+71%+0.91%-91.5%
'25/11/2751.2+1.2+2.4%-18.6%27554.53+144.99+0.53%+71.9%+1.87%-90.5%
'25/11/2650+0.1+0.2%-18.4%27409.54+497.37+1.85%+75.1%-1.65%-93.5%
'25/11/2549.9+0.1+0.2%-18.3%26912.17+407.93+1.54%+77.7%-1.34%-96%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.8+1+2.05%-16.6%26504.24+69.3+0.26%+78.2%+1.79%-94.8%
'25/11/2148.8-1.6-3.17%-19.2%26434.94-991.42-3.61%+71.8%+0.44%-91%
'25/11/2050.400%-19.2%27426.36+846.24+3.18%+77.2%-3.18%-96.5%
'25/11/1950.4-0.7-1.37%-20.4%26580.12-176-0.66%+76.1%-0.71%-96.4%
'25/11/1851.1-1.7-3.22%-22.9%26756.12-691.19-2.52%+71.6%-0.7%-94.6%
'25/11/1752.8-1.5-2.76%-25%27447.31+49.81+0.18%+72%-2.94%-97%
'25/11/1454.3+0.8+1.5%-23.9%27397.5-506.06-1.81%+68.8%+3.31%-92.8%
'25/11/1353.500%-23.9%27903.56-43.53-0.16%+68.6%+0.16%-92.5%
'25/11/1253.5+0.4+0.75%-23.4%27947.09+162.14+0.58%+69.6%+0.17%-92.9%
'25/11/1153.1+0.2+0.38%-23.1%27784.95-84.56-0.3%+69%+0.68%-92.1%
'25/11/1052.9-0.9-1.67%-24.3%27869.51+218.1+0.79%+70.4%-2.46%-94.7%
'25/11/0753.8-0.5-0.92%-25%27651.41-248.04-0.89%+68.9%-0.03%-93.9%
'25/11/0654.3-1.2-2.16%-26.7%27899.45+182.39+0.66%+70%-2.82%-96.6%
'25/11/0555.500%-26.7%27717.06-399.5-1.42%+67.6%+1.42%-94.2%
'25/11/0455.5-1.5-2.63%-28.6%28116.56-218.03-0.77%+66.3%-1.86%-94.9%
'25/11/0357+0.7+1.24%-27.7%28334.59+101.24+0.36%+66.9%+0.88%-94.6%
'25/10/3156.3+1.8+3.3%-25.3%28233.35-54.18-0.19%+66.5%+3.49%-91.9%
'25/10/3054.5-2.8-4.89%-29%28287.53-7.21-0.03%+66.5%-4.86%-95.5%
交易
日期		4160 訊聯基因加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2957.3+3.5+6.51%-24.3%28294.74+345.63+1.24%+68.6%+5.27%-92.9%
'25/10/2853.8-0.3-0.55%-24.8%27949.11-44.52-0.16%+68.3%-0.39%-93.1%
'25/10/2754.1-0.7-1.28%-25.7%27993.63+461.37+1.68%+71.1%-2.96%-96.8%
'25/10/2354.8-1.1-1.97%-27.2%27532.26-116.65-0.42%+70.4%-1.55%-97.6%
'25/10/2255.9+2.2+4.1%-24.2%27648.91-103.5-0.37%+69.8%+4.47%-94%
'25/10/2153.7+0.7+1.32%-23.2%27752.41+63.78+0.23%+70.1%+1.09%-93.4%
'25/10/2053-0.7-1.3%-24.2%27688.63+386.26+1.41%+72.6%-2.71%-96.8%