≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線比較(日)

4157 太景*-KY

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.968.8+0.16+1.82%3.64%8.879.178.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4251,286萬5862.43張/筆9.026.2240.730.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2691,125萬6312.01張/筆8.87-0.12 (-1.35%)

連續漲跌: 首日上漲  ( +0.16元 / +1.82%)

財報評分: 最新68分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.96+0.16+1.82%+1.82%47111.26+141.39+0.3%+0.3%+1.52%+1.52%
'26/10/158.8-0.12-1.35%+0.45%46969.87-1655.96-3.41%-3.11%+2.06%+3.56%
'26/10/148.92+0.05+0.56%+1.01%48625.83+284.52+0.59%-2.54%-0.03%+3.56%
'26/10/138.87-0.32-3.48%-2.5%48341.31-960.65-1.95%-4.44%-1.53%+1.94%
'26/10/129.19-0.14-1.5%-3.97%49301.96-11.48-0.02%-4.47%-1.48%+0.5%
'26/10/089.33+0.78+9.12%+4.8%49313.44-492.93-0.99%-5.41%+10.1%+10.2%
'26/10/078.55+0.08+0.94%+5.79%49806.37-16.18-0.03%-5.44%+0.97%+11.2%
'26/10/068.47-0.05-0.59%+5.16%49822.55+110.51+0.22%-5.23%-0.81%+10.4%
'26/10/058.52-0.13-1.5%+3.58%49712.04+1236.3+2.55%-2.81%-4.05%+6.4%
'26/10/028.65-0.08-0.92%+2.63%48475.74+122.25+0.25%-2.57%-1.17%+5.2%
'26/10/018.73-0.16-1.8%+0.79%48353.49+413.36+0.86%-1.73%-2.66%+2.52%
'26/09/308.89+0.21+2.42%+3.23%47940.13+308.17+0.65%-1.09%+1.77%+4.32%
'26/09/298.68-0.17-1.92%+1.24%47631.96-392.64-0.82%-1.9%-1.1%+3.14%
'26/09/248.85-0.02-0.23%+1.01%48024.6-132.69-0.28%-2.17%+0.05%+3.19%
'26/09/238.87-0.01-0.11%+0.9%48157.29+357.12+0.75%-1.44%-0.86%+2.34%
'26/09/228.88-0.11-1.22%-0.33%47800.17+81.33+0.17%-1.27%-1.39%+0.94%
'26/09/218.99-0.07-0.77%-1.1%47718.84+538.09+1.14%-0.15%-1.91%-0.96%
'26/09/189.0600%-1.1%47180.75+892.75+1.93%+1.78%-1.93%-2.88%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.06+0.11+1.23%+0.11%46288+439.1+0.96%+2.75%+0.27%-2.64%
'26/09/168.95+0.26+2.99%+3.11%45848.9+337.41+0.74%+3.52%+2.25%-0.41%
'26/09/158.69+0.02+0.23%+3.34%45511.49-351.03-0.77%+2.72%+1%+0.62%
'26/09/148.67-0.01-0.12%+3.23%45862.52-322.33-0.7%+2.01%+0.58%+1.22%
'26/09/118.68-0.18-2.03%+1.13%46184.85-755.64-1.61%+0.36%-0.42%+0.76%
'26/09/108.86-0.17-1.88%-0.78%46940.49-242.87-0.51%-0.15%-1.37%-0.62%
'26/09/099.03+0.02+0.22%-0.55%47183.36+77.58+0.16%+0.01%+0.06%-0.57%
'26/09/089.01-0.16-1.74%-2.29%47105.78-220.49-0.47%-0.45%-1.27%-1.84%
'26/09/079.17+0.42+4.8%+2.4%47326.27+775.14+1.67%+1.2%+3.13%+1.2%
'26/09/048.7500%+2.4%46551.13+693.47+1.51%+2.73%-1.51%-0.33%
'26/09/038.75-0.13-1.46%+0.9%45857.66-307.06-0.67%+2.05%-0.79%-1.15%
'26/09/028.88-0.06-0.67%+0.22%46164.72-784-1.67%+0.35%+1%-0.12%
'26/09/018.94-0.04-0.45%-0.22%46948.72+820.25+1.78%+2.13%-2.23%-2.35%
'26/08/318.98-0.01-0.11%-0.33%46128.47-202.98-0.44%+1.68%+0.33%-2.02%
'26/08/288.99-0.01-0.11%-0.44%46331.45+356.23+0.77%+2.47%-0.88%-2.92%
'26/08/279-0.1-1.1%-1.54%45975.22+142.6+0.31%+2.79%-1.41%-4.33%
'26/08/269.1-0.02-0.22%-1.75%45832.62+663.16+1.47%+4.3%-1.69%-6.05%
'26/08/259.12+0.12+1.33%-0.44%45169.46+407.14+0.91%+5.25%+0.42%-5.69%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249-0.05-0.55%-0.99%44762.32-461.97-1.02%+4.17%+0.47%-5.17%
'26/08/219.05+0.05+0.56%-0.44%45224.29+290.55+0.65%+4.85%-0.09%-5.29%
'26/08/209+0.23+2.62%+2.17%44933.74+214.39+0.48%+5.35%+2.14%-3.18%
'26/08/198.77+0.09+1.04%+3.23%44719.35-589.33-1.3%+3.98%+2.34%-0.75%
'26/08/188.6800%+3.23%45308.68-548.59-1.2%+2.73%+1.2%+0.49%
'26/08/178.68-0.16-1.81%+1.36%45857.27+46.26+0.1%+2.84%-1.91%-1.48%
'26/08/148.84-0.29-3.18%-1.86%45811.01-210.47-0.46%+2.37%-2.72%-4.23%
'26/08/139.13+0.07+0.77%-1.1%46021.48+503.41+1.11%+3.5%-0.34%-4.6%
'26/08/129.06+0.04+0.44%-0.67%45518.07+397.35+0.88%+4.41%-0.44%-5.08%
'26/08/119.02+0.32+3.68%+2.99%45120.72+191.96+0.43%+4.86%+3.25%-1.87%
'26/08/108.7-0.07-0.8%+2.17%44928.76+702.85+1.59%+6.52%-2.39%-4.36%
'26/08/078.77+0.29+3.42%+5.66%44225.91-170.79-0.38%+6.11%+3.8%-0.45%
'26/08/068.48-0.13-1.51%+4.07%44396.7-214.9-0.48%+5.6%-1.03%-1.54%
'26/08/058.61+0.28+3.36%+7.56%44611.6+1250.94+2.88%+8.65%+0.48%-1.09%
'26/08/048.33+0.12+1.46%+9.14%43360.66-25.75-0.06%+8.59%+1.52%+0.55%
'26/08/038.21+0.08+0.98%+10.2%43386.41+266.66+0.62%+9.26%+0.36%+0.95%
'26/07/318.13+0.23+2.91%+13.4%43119.75+3186.45+7.98%+18%-5.07%-4.56%
'26/07/307.9-0.03-0.38%+13%39933.3-105.88-0.26%+17.7%-0.12%-4.67%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.93-0.17-2.1%+10.6%40039.18-1564.18-3.76%+13.2%+1.66%-2.62%
'26/07/288.1-0.2-2.41%+7.95%41603.36-2030.83-4.65%+7.97%+2.24%-0.02%
'26/07/278.3-0.07-0.84%+7.05%43634.19-20.65-0.05%+7.92%-0.79%-0.87%
'26/07/248.37-0.11-1.3%+5.66%43654.84-1195.97-2.67%+5.04%+1.37%+0.62%
'26/07/238.48-0.14-1.62%+3.94%44850.81+25.03+0.06%+5.1%-1.68%-1.15%
'26/07/228.62+0.04+0.47%+4.43%44825.78+592.91+1.34%+6.51%-0.87%-2.08%
'26/07/218.58+0.06+0.7%+5.16%44232.87+1783.17+4.2%+11%-3.5%-5.82%
'26/07/208.52+0.09+1.07%+6.29%42449.7-221.57-0.52%+10.4%+1.59%-4.12%
'26/07/178.43-0.47-5.28%+0.67%42671.27-2953.71-6.47%+3.26%+1.19%-2.58%
'26/07/168.9+0.03+0.34%+1.01%45624.98-6.61-0.01%+3.24%+0.35%-2.23%
'26/07/158.87+0.27+3.14%+4.19%45631.59+893.64+2%+5.3%+1.14%-1.12%
'26/07/148.6-0.33-3.7%+0.34%44737.95-642.57-1.42%+3.81%-2.28%-3.48%
'26/07/138.93-0.2-2.19%-1.86%45380.52+25.91+0.06%+3.87%-2.25%-5.74%
'26/07/099.13+0.03+0.33%-1.54%45354.61-379.8-0.83%+3.01%+1.16%-4.55%
'26/07/089.1+0.05+0.55%-0.99%45734.41+255.3+0.56%+3.59%-0.01%-4.58%
'26/07/079.05-0.15-1.63%-2.61%45479.11-1077.28-2.31%+1.19%+0.68%-3.8%
'26/07/069.2+0.05+0.55%-2.08%46556.39-224.23-0.48%+0.71%+1.03%-2.78%
'26/07/039.15+0.02+0.22%-1.86%46780.62+36.46+0.08%+0.79%+0.14%-2.65%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.13+0.55+6.41%+4.43%46744.16-274.83-0.58%+0.2%+6.99%+4.23%
'26/07/018.58-0.03-0.35%+4.07%47018.99+893.08+1.94%+2.14%-2.29%+1.93%
'26/06/308.61+0.18+2.14%+6.29%46125.91+1126.01+2.5%+4.69%-0.36%+1.6%
'26/06/298.43+0.23+2.8%+9.27%44999.9+428.14+0.96%+5.7%+1.84%+3.57%
'26/06/268.2-0.28-3.3%+5.66%44571.76-1683.5-3.64%+1.85%+0.34%+3.81%
'26/06/258.48+0.02+0.24%+5.91%46255.26+211.66+0.46%+2.32%-0.22%+3.59%
'26/06/248.4600%+5.91%46043.6-1057.05-2.24%+0.02%+2.24%+5.89%
'26/06/238.46-0.11-1.28%+4.55%47100.65-640.86-1.34%-1.32%+0.06%+5.87%
'26/06/228.57-0.17-1.95%+2.52%47741.51+1276.31+2.75%+1.39%-4.7%+1.13%
'26/06/188.74+0.02+0.23%+2.75%46465.2+587.81+1.28%+2.69%-1.05%+0.06%
'26/06/178.72+0.04+0.46%+3.23%45877.39+68.2+0.15%+2.84%+0.31%+0.38%
'26/06/168.68-0.17-1.92%+1.24%45809.19+412.2+0.91%+3.78%-2.83%-2.53%
'26/06/158.85+0.01+0.11%+1.36%45396.99+1227.95+2.78%+6.66%-2.67%-5.3%
'26/06/128.84+0.24+2.79%+4.19%44169.04+1019.58+2.36%+9.18%+0.43%-5%
'26/06/118.600%+4.19%43149.46-76.08-0.18%+8.99%+0.18%-4.8%
'26/06/108.6-0.28-3.15%+0.9%43225.54-1478.9-3.31%+5.38%+0.16%-4.48%
'26/06/098.88-0.03-0.34%+0.56%44704.44+1201.66+2.76%+8.29%-3.1%-7.73%
'26/06/088.91-0.21-2.3%-1.75%43502.78-1568.16-3.48%+4.53%+1.18%-6.28%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.12+0.09+1%-0.78%45070.94-606.52-1.33%+3.14%+2.33%-3.91%
'26/06/049.0300%-0.78%45677.46-781.7-1.68%+1.4%+1.68%-2.18%
'26/06/039.03-0.03-0.33%-1.1%46459.16+901.85+1.98%+3.41%-2.31%-4.51%
'26/06/029.0600%-1.1%45557.31+219.4+0.48%+3.91%-0.48%-5.02%
'26/06/019.0600%-1.1%45337.91+604.97+1.35%+5.32%-1.35%-6.42%
'26/05/299.06+0.05+0.55%-0.55%44732.94+1096.5+2.51%+7.96%-1.96%-8.52%
'26/05/289.01-0.01-0.11%-0.67%43636.44-620.36-1.4%+6.45%+1.29%-7.11%
'26/05/279.02-0.01-0.11%-0.78%44256.8+731.43+1.68%+8.24%-1.79%-9.01%
'26/05/269.03-0.19-2.06%-2.82%43525.37-119.03-0.27%+7.94%-1.79%-10.8%
'26/05/259.22-0.04-0.43%-3.24%43644.4+1376.43+3.26%+11.5%-3.69%-14.7%
'26/05/229.26+0.05+0.54%-2.71%42267.97+899.76+2.18%+13.9%-1.64%-16.6%
'26/05/219.21+0.19+2.11%-0.67%41368.21+1347.39+3.37%+17.7%-1.26%-18.4%
'26/05/209.02-0.18-1.96%-2.61%40020.82-154.74-0.39%+17.3%-1.57%-19.9%
'26/05/199.2-0.04-0.43%-3.03%40175.56-716.26-1.75%+15.2%+1.32%-18.2%
'26/05/189.24+0.07+0.76%-2.29%40891.82-280.54-0.68%+14.4%+1.44%-16.7%
'26/05/159.17-0.07-0.76%-3.03%41172.36-579.39-1.39%+12.8%+0.63%-15.9%
'26/05/149.24+0.03+0.33%-2.71%41751.75+377.25+0.91%+13.9%-0.58%-16.6%
'26/05/139.21-0.02-0.22%-2.93%41374.5-523.82-1.25%+12.4%+1.03%-15.4%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.23-0.03-0.32%-3.24%41898.32+108.26+0.26%+12.7%-0.58%-16%
'26/05/119.26-0.19-2.01%-5.19%41790.06+186.12+0.45%+13.2%-2.46%-18.4%
'26/05/089.45-0.27-2.78%-7.82%41603.94-329.84-0.79%+12.3%-1.99%-20.2%
'26/05/079.72+0.04+0.41%-7.44%41933.78+794.93+1.93%+14.5%-1.52%-22%
'26/05/069.68-0.32-3.2%-10.4%41138.85+369.56+0.91%+15.6%-4.11%-26%
'26/05/0510+0.08+0.81%-9.68%40769.29+64.15+0.16%+15.7%+0.65%-25.4%
'26/05/049.92-0.08-0.8%-10.4%40705.14+1778.51+4.57%+21%-5.37%-31.4%
'26/04/3010-0.15-1.48%-11.7%38926.63-376.87-0.96%+19.9%-0.52%-31.6%
'26/04/2910.15+0.1+1%-10.8%39303.5-218.23-0.55%+19.2%+1.55%-30%
'26/04/2810.05-0.05-0.5%-11.3%39521.73-94.9-0.24%+18.9%-0.26%-30.2%
'26/04/2710.100%-11.3%39616.63+684.23+1.76%+21%-1.76%-32.3%
'26/04/2410.1+0.1+1%-10.4%38932.4+1218.25+3.23%+24.9%-2.23%-35.3%
'26/04/2310-0.45-4.31%-14.3%37714.15-164.32-0.43%+24.4%-3.88%-38.6%
'26/04/2210.45+0.15+1.46%-13%37878.47+273.36+0.73%+25.3%+0.73%-38.3%
'26/04/2110.3-0.05-0.48%-13.4%37605.11+646.31+1.75%+27.5%-2.23%-40.9%
'26/04/2010.35-0.2-1.9%-15.1%36958.8+154.46+0.42%+28%-2.32%-43.1%
'26/04/1710.55-0.35-3.21%-17.8%36804.34-327.68-0.88%+26.9%-2.33%-44.7%
'26/04/1610.9+0.15+1.4%-16.7%37132.02+409.88+1.12%+28.3%+0.28%-44.9%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.75+0.25+2.38%-14.7%36722.14+426.02+1.17%+29.8%+1.21%-44.5%
'26/04/1410.5-0.05-0.47%-15.1%36296.12+838.83+2.37%+32.9%-2.84%-47.9%
'26/04/1310.55-0.7-6.22%-20.4%35457.29+39.46+0.11%+33%-6.33%-53.4%
'26/04/1011.25+0.2+1.81%-18.9%35417.83+556.67+1.6%+35.1%+0.21%-54.1%
'26/04/0911.05-0.15-1.34%-20%34861.16+99.78+0.29%+35.5%-1.63%-55.5%
'26/04/0811.200%-20%34761.38+1531.56+4.61%+41.8%-4.61%-61.8%
'26/04/0711.2-0.15-1.32%-21.1%33229.82+657.39+2.02%+44.6%-3.34%-65.7%
'26/04/0211.35+0.1+0.89%-20.4%32572.43-602.39-1.82%+42%+2.71%-62.4%
'26/04/0111.25+0.15+1.35%-19.3%33174.82+1451.83+4.58%+48.5%-3.23%-67.8%
'26/03/3111.1-0.1-0.89%-20%31722.99-795.17-2.45%+44.9%+1.56%-64.9%
'26/03/3011.2-0.2-1.75%-21.4%32518.16-594.43-1.8%+42.3%+0.05%-63.7%
'26/03/2711.4+0.2+1.79%-20%33112.59-225.03-0.68%+41.3%+2.47%-61.3%
'26/03/2611.2-0.1-0.88%-20.7%33337.62-101.49-0.3%+40.9%-0.58%-61.6%
'26/03/2511.3-0.05-0.44%-21.1%33439.11+826.87+2.54%+44.5%-2.98%-65.5%
'26/03/2411.35+0.05+0.44%-20.7%32612.24-110.26-0.34%+44%+0.78%-64.7%
'26/03/2311.3-0.25-2.16%-22.4%32722.5-821.38-2.45%+40.4%+0.29%-62.9%
'26/03/2011.55+0.3+2.67%-20.4%33543.88-145.8-0.43%+39.8%+3.1%-60.2%
'26/03/1911.25-0.2-1.75%-21.7%33689.68-658.9-1.92%+37.2%+0.17%-58.9%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.45+0.25+2.23%-20%34348.58+512.01+1.51%+39.2%+0.72%-59.2%
'26/03/1711.200%-20%33836.57+494.06+1.48%+41.3%-1.48%-61.3%
'26/03/1611.2+0.05+0.45%-19.6%33342.51-57.81-0.17%+41.1%+0.62%-60.7%
'26/03/1311.15-0.1-0.89%-20.4%33400.32-181.54-0.54%+40.3%-0.35%-60.6%
'26/03/1211.25-0.5-4.26%-23.7%33581.86-532.33-1.56%+38.1%-2.7%-61.8%
'26/03/1111.75+0.55+4.91%-20%34114.19+1342.32+4.1%+43.8%+0.81%-63.8%
'26/03/1011.2-0.05-0.44%-20.4%32771.87+661.45+2.06%+46.7%-2.5%-67.1%
'26/03/0911.25-0.95-7.79%-26.6%32110.42-1489.12-4.43%+40.2%-3.36%-66.8%
'26/03/0612.2+0.2+1.67%-25.3%33599.54-73.4-0.22%+39.9%+1.89%-65.2%
'26/03/0512+0.35+3%-23.1%33672.94+844.06+2.57%+43.5%+0.43%-66.6%
'26/03/0411.65-0.6-4.9%-26.9%32828.88-1494.77-4.35%+37.3%-0.55%-64.1%
'26/03/0312.25+0.25+2.08%-25.3%34323.65-771.44-2.2%+34.2%+4.28%-59.6%
'26/03/0212-0.35-2.83%-27.4%35095.09-319.4-0.9%+33%-1.93%-60.5%
'26/02/2612.35+0.05+0.41%-27.2%35414.49+1.420%+33%+0.41%-60.2%
'26/02/2512.3-0.15-1.2%-28%35413.07+712.25+2.05%+35.8%-3.25%-63.8%
'26/02/2412.45+0.1+0.81%-27.4%34700.82+927.56+2.75%+39.5%-1.94%-66.9%
'26/02/2312.35+0.15+1.23%-26.6%33773.26+167.55+0.5%+40.2%+0.73%-66.7%
'26/02/1112.2+0.1+0.83%-26%33605.71+532.74+1.61%+42.4%-0.78%-68.4%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.1-0.2-1.63%-27.2%33072.97+668.35+2.06%+45.4%-3.69%-72.5%
'26/02/0912.3-0.05-0.4%-27.4%32404.62+621.7+1.96%+48.2%-2.36%-75.7%
'26/02/0612.35-0.25-1.98%-28.9%31782.92-18.35-0.06%+48.1%-1.92%-77%
'26/02/0512.6-0.8-5.97%-33.1%31801.27-488.54-1.51%+45.9%-4.46%-79%
'26/02/0413.4+0.1+0.75%-32.6%32289.81+94.45+0.29%+46.3%+0.46%-79%
'26/02/0313.3+0.05+0.38%-32.4%32195.36+571.33+1.81%+49%-1.43%-81.4%
'26/02/0213.25-0.35-2.57%-34.1%31624.03-439.72-1.37%+46.9%-1.2%-81%
'26/01/3013.6-0.05-0.37%-34.4%32063.75-472.52-1.45%+44.8%+1.08%-79.2%
'26/01/2913.65-0.8-5.54%-38%32536.27-267.55-0.82%+43.6%-4.72%-81.6%
'26/01/2814.45-0.4-2.69%-39.7%32803.82+485.9+1.5%+45.8%-4.19%-85.4%
'26/01/2714.8500%-39.7%32317.92+253.4+0.79%+46.9%-0.79%-86.6%
'26/01/2614.85+0.55+3.85%-37.3%32064.52+103.01+0.32%+47.4%+3.53%-84.7%
'26/01/2314.3+0.05+0.35%-37.1%31961.51+215.43+0.68%+48.4%-0.33%-85.5%
'26/01/2214.25+0.2+1.42%-36.2%31746.08+499.71+1.6%+50.8%-0.18%-87%
'26/01/2114.05-0.1-0.71%-36.7%31246.37-513.62-1.62%+48.3%+0.91%-85%
'26/01/2014.15-0.15-1.05%-37.3%31759.99+120.7+0.38%+48.9%-1.43%-86.2%
'26/01/1914.3-0.1-0.69%-37.8%31639.29+230.59+0.73%+50%-1.42%-87.8%
'26/01/1614.4-0.25-1.71%-38.8%31408.7+598.12+1.94%+52.9%-3.65%-91.7%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.65+0.35+2.45%-37.3%30810.58-131.2-0.42%+52.3%+2.87%-89.6%
'26/01/1414.3-0.15-1.04%-38%30941.78+234.56+0.76%+53.4%-1.8%-91.4%
'26/01/1314.45-0.2-1.37%-38.8%30707.22+139.93+0.46%+54.1%-1.83%-93%
'26/01/1214.65-0.7-4.56%-41.6%30567.29+278.33+0.92%+55.5%-5.48%-97.2%
'26/01/0915.35-0.25-1.6%-42.6%30288.96-71.59-0.24%+55.2%-1.36%-97.7%
'26/01/0815.6+0.75+5.05%-39.7%30360.55-74.92-0.25%+54.8%+5.3%-94.5%
'26/01/0714.85+0.85+6.07%-36%30435.47-140.83-0.46%+54.1%+6.53%-90.1%
'26/01/0614+0.7+5.26%-32.6%30576.3+471.26+1.57%+56.5%+3.69%-89.1%
'26/01/0513.3+0.15+1.14%-31.9%30105.04+755.23+2.57%+60.5%-1.43%-92.4%
'26/01/0213.15-0.25-1.87%-33.1%29349.81+386.21+1.33%+62.7%-3.2%-95.8%
'25/12/3113.4+0.45+3.47%-30.8%28963.6+256.47+0.89%+64.1%+2.58%-94.9%
'25/12/3012.95+0.1+0.78%-30.3%28707.13-103.76-0.36%+63.5%+1.14%-93.8%
'25/12/2912.85+0.9+7.53%-25%28810.89+254.87+0.89%+65%+6.64%-90%
'25/12/2611.95-0.15-1.24%-26%28556.02+184.04+0.65%+66%-1.89%-92%
'25/12/2412.1-0.05-0.41%-26.3%28371.98+61.51+0.22%+66.4%-0.63%-92.7%
'25/12/2312.15+0.05+0.41%-26%28310.47+160.83+0.57%+67.4%-0.16%-93.3%
'25/12/2212.1-0.3-2.42%-27.7%28149.64+453.29+1.64%+70.1%-4.06%-97.8%
'25/12/1912.4+0.15+1.22%-26.9%27696.35+227.82+0.83%+71.5%+0.39%-98.4%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.25-0.8-6.13%-31.3%27468.53-56.64-0.21%+71.2%-5.92%-102.5%
'25/12/1713.05-0.65-4.74%-34.6%27525.17-11.49-0.04%+71.1%-4.7%-105.7%
'25/12/1613.7-0.2-1.44%-35.5%27536.66-330.28-1.19%+69.1%-0.25%-104.6%
'25/12/1513.9+1.25+9.88%-29.2%27866.94-331.08-1.17%+67.1%+11%-96.2%
'25/12/1212.65+1.15+10%-22.1%28198.02+173.27+0.62%+68.1%+9.38%-90.2%
'25/12/1111.5+0.25+2.22%-20.4%28024.75-375.98-1.32%+65.9%+3.54%-86.2%
'25/12/1011.25-0.2-1.75%-21.7%28400.73+218.13+0.77%+67.2%-2.52%-88.9%
'25/12/0911.45+0.35+3.15%-19.3%28182.6-121.18-0.43%+66.4%+3.58%-85.7%
'25/12/0811.1-0.2-1.77%-20.7%28303.78+322.89+1.15%+68.4%-2.92%-89.1%
'25/12/0511.3+0.3+2.73%-18.5%27980.89+185.18+0.67%+69.5%+2.06%-88%
'25/12/0411-0.05-0.45%-18.9%27795.71+2.67+0.01%+69.5%-0.46%-88.4%
'25/12/0311.05+0.8+7.8%-12.6%27793.04+228.77+0.83%+70.9%+6.97%-83.5%
'25/12/0210.25+0.27+2.71%-10.2%27564.27+221.74+0.81%+72.3%+1.9%-82.5%
'25/12/019.98+0.2+2.04%-8.38%27342.53-283.95-1.03%+70.5%+3.07%-78.9%
'25/11/289.78-0.16-1.61%-9.86%27626.48+71.95+0.26%+71%-1.87%-80.8%
'25/11/279.94+0.35+3.65%-6.57%27554.53+144.99+0.53%+71.9%+3.12%-78.4%
'25/11/269.59+0.25+2.68%-4.07%27409.54+497.37+1.85%+75.1%+0.83%-79.1%
'25/11/259.34+0.22+2.41%-1.75%26912.17+407.93+1.54%+77.7%+0.87%-79.5%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.12-0.04-0.44%-2.18%26504.24+69.3+0.26%+78.2%-0.7%-80.4%
'25/11/219.16-0.07-0.76%-2.93%26434.94-991.42-3.61%+71.8%+2.85%-74.7%
'25/11/209.23+0.16+1.76%-1.21%27426.36+846.24+3.18%+77.2%-1.42%-78.5%
'25/11/199.0700%-1.21%26580.12-176-0.66%+76.1%+0.66%-77.3%
'25/11/189.07-0.26-2.79%-3.97%26756.12-691.19-2.52%+71.6%-0.27%-75.6%
'25/11/179.33-0.13-1.37%-5.29%27447.31+49.81+0.18%+72%-1.55%-77.2%
'25/11/149.46-0.06-0.63%-5.88%27397.5-506.06-1.81%+68.8%+1.18%-74.7%
'25/11/139.52-0.12-1.24%-7.05%27903.56-43.53-0.16%+68.6%-1.08%-75.6%
'25/11/129.64+0.5+5.47%-1.97%27947.09+162.14+0.58%+69.6%+4.89%-71.5%
'25/11/119.14+0.11+1.22%-0.78%27784.95-84.56-0.3%+69%+1.52%-69.8%
'25/11/109.03-0.11-1.2%-1.97%27869.51+218.1+0.79%+70.4%-1.99%-72.3%
'25/11/079.14+0.04+0.44%-1.54%27651.41-248.04-0.89%+68.9%+1.33%-70.4%
'25/11/069.1-0.17-1.83%-3.34%27899.45+182.39+0.66%+70%-2.49%-73.3%
'25/11/059.27+0.06+0.65%-2.71%27717.06-399.5-1.42%+67.6%+2.07%-70.3%
'25/11/049.21+0.11+1.21%-1.54%28116.56-218.03-0.77%+66.3%+1.98%-67.8%
'25/11/039.1+0.01+0.11%-1.43%28334.59+101.24+0.36%+66.9%-0.25%-68.3%
'25/10/319.09-0.06-0.66%-2.08%28233.35-54.18-0.19%+66.5%-0.47%-68.6%
'25/10/309.15-0.2-2.14%-4.17%28287.53-7.21-0.03%+66.5%-2.11%-70.7%
交易
日期		4157 太景*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.35+0.16+1.74%-2.5%28294.74+345.63+1.24%+68.6%+0.5%-71.1%
'25/10/289.19+0.11+1.21%-1.32%27949.11-44.52-0.16%+68.3%+1.37%-69.6%
'25/10/279.08+0.7+8.35%+6.92%27993.63+461.37+1.68%+71.1%+6.67%-64.2%
'25/10/238.38+0.21+2.57%+9.67%27532.26-116.65-0.42%+70.4%+2.99%-60.7%
'25/10/228.17+0.05+0.62%+10.3%27648.91-103.5-0.37%+69.8%+0.99%-59.4%
'25/10/218.12+0.02+0.25%+10.6%27752.41+63.78+0.23%+70.1%+0.02%-59.5%
'25/10/208.1-0.15-1.82%+8.61%27688.63+386.26+1.41%+72.6%-3.23%-63.9%