≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / K線比較(日)

4153 鈺緯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1530.55+0.6+1.96%1.8%30.731.1530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1031.89萬52200股/筆30.71.8918.992.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1442.93萬111.27張/筆30.66-0.35 (-1.13%)

連續漲跌: 首日上漲  ( +0.6元 / +1.96%)

財報評分: 最新60分 / 平均54分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.15+0.6+1.96%+1.96%47111.26+141.39+0.3%+0.3%+1.66%+1.66%
'26/10/1530.55-0.35-1.13%+0.81%46969.87-1655.96-3.41%-3.11%+2.28%+3.92%
'26/10/1430.9+0.2+0.65%+1.47%48625.83+284.52+0.59%-2.54%+0.06%+4.01%
'26/10/1330.7-0.1-0.32%+1.14%48341.31-960.65-1.95%-4.44%+1.63%+5.58%
'26/10/1230.8-0.1-0.32%+0.81%49301.96-11.48-0.02%-4.47%-0.3%+5.27%
'26/10/0830.9-0.75-2.37%-1.58%49313.44-492.93-0.99%-5.41%-1.38%+3.83%
'26/10/0731.65+0.45+1.44%-0.16%49806.37-16.18-0.03%-5.44%+1.47%+5.28%
'26/10/0631.2-0.2-0.64%-0.8%49822.55+110.51+0.22%-5.23%-0.86%+4.44%
'26/10/0531.4-0.15-0.48%-1.27%49712.04+1236.3+2.55%-2.81%-3.03%+1.55%
'26/10/0231.55+0.3+0.96%-0.32%48475.74+122.25+0.25%-2.57%+0.71%+2.25%
'26/10/0131.25-0.2-0.64%-0.95%48353.49+413.36+0.86%-1.73%-1.5%+0.78%
'26/09/3031.45-0.05-0.16%-1.11%47940.13+308.17+0.65%-1.09%-0.81%-0.02%
'26/09/2931.5-0.1-0.32%-1.42%47631.96-392.64-0.82%-1.9%+0.5%+0.48%
'26/09/2431.6-0.5-1.56%-2.96%48024.6-132.69-0.28%-2.17%-1.28%-0.79%
'26/09/2332.1-0.05-0.16%-3.11%48157.29+357.12+0.75%-1.44%-0.91%-1.67%
'26/09/2232.15-0.15-0.46%-3.56%47800.17+81.33+0.17%-1.27%-0.63%-2.29%
'26/09/2132.3+0.35+1.1%-2.5%47718.84+538.09+1.14%-0.15%-0.04%-2.36%
'26/09/1831.95-0.05-0.16%-2.66%47180.75+892.75+1.93%+1.78%-2.09%-4.43%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732+0.2+0.63%-2.04%46288+439.1+0.96%+2.75%-0.33%-4.8%
'26/09/1631.800%-2.04%45848.9+337.41+0.74%+3.52%-0.74%-5.56%
'26/09/1531.8-0.1-0.31%-2.35%45511.49-351.03-0.77%+2.72%+0.46%-5.07%
'26/09/1431.9+0.5+1.59%-0.8%45862.52-322.33-0.7%+2.01%+2.29%-2.8%
'26/09/1131.4-1.15-3.53%-4.3%46184.85-755.64-1.61%+0.36%-1.92%-4.66%
'26/09/1032.55+0.6+1.88%-2.5%46940.49-242.87-0.51%-0.15%+2.39%-2.35%
'26/09/0931.95-0.05-0.16%-2.66%47183.36+77.58+0.16%+0.01%-0.32%-2.67%
'26/09/0832-0.15-0.47%-3.11%47105.78-220.49-0.47%-0.45%0%-2.66%
'26/09/0732.15-0.45-1.38%-4.45%47326.27+775.14+1.67%+1.2%-3.05%-5.65%
'26/09/0432.6+0.2+0.62%-3.86%46551.13+693.47+1.51%+2.73%-0.89%-6.59%
'26/09/0332.4+0.2+0.62%-3.26%45857.66-307.06-0.67%+2.05%+1.29%-5.31%
'26/09/0232.2+0.1+0.31%-2.96%46164.72-784-1.67%+0.35%+1.98%-3.31%
'26/09/0132.1-0.35-1.08%-4.01%46948.72+820.25+1.78%+2.13%-2.86%-6.14%
'26/08/3132.45-0.8-2.41%-6.32%46128.47-202.98-0.44%+1.68%-1.97%-8%
'26/08/2833.25-0.25-0.75%-7.01%46331.45+356.23+0.77%+2.47%-1.52%-9.49%
'26/08/2733.5-0.05-0.15%-7.15%45975.22+142.6+0.31%+2.79%-0.46%-9.94%
'26/08/2633.55+0.1+0.3%-6.88%45832.62+663.16+1.47%+4.3%-1.17%-11.2%
'26/08/2533.4500%-6.88%45169.46+407.14+0.91%+5.25%-0.91%-12.1%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.45+0.15+0.45%-6.46%44762.32-461.97-1.02%+4.17%+1.47%-10.6%
'26/08/2133.3+0.5+1.52%-5.03%45224.29+290.55+0.65%+4.85%+0.87%-9.88%
'26/08/2032.8-0.2-0.61%-5.61%44933.74+214.39+0.48%+5.35%-1.09%-11%
'26/08/193300%-5.61%44719.35-589.33-1.3%+3.98%+1.3%-9.58%
'26/08/183300%-5.61%45308.68-548.59-1.2%+2.73%+1.2%-8.34%
'26/08/173300%-5.61%45857.27+46.26+0.1%+2.84%-0.1%-8.44%
'26/08/1433+0.2+0.61%-5.03%45811.01-210.47-0.46%+2.37%+1.07%-7.4%
'26/08/1332.8-0.3-0.91%-5.89%46021.48+503.41+1.11%+3.5%-2.02%-9.39%
'26/08/1233.1+0.1+0.3%-5.61%45518.07+397.35+0.88%+4.41%-0.58%-10%
'26/08/113300%-5.61%45120.72+191.96+0.43%+4.86%-0.43%-10.5%
'26/08/1033-0.2-0.6%-6.17%44928.76+702.85+1.59%+6.52%-2.19%-12.7%
'26/08/0733.2+1.2+3.75%-2.66%44225.91-170.79-0.38%+6.11%+4.13%-8.77%
'26/08/063200%-2.66%44396.7-214.9-0.48%+5.6%+0.48%-8.26%
'26/08/053200%-2.66%44611.6+1250.94+2.88%+8.65%-2.88%-11.3%
'26/08/043200%-2.66%43360.66-25.75-0.06%+8.59%+0.06%-11.2%
'26/08/0332+0.3+0.95%-1.74%43386.41+266.66+0.62%+9.26%+0.33%-11%
'26/07/3131.700%-1.74%43119.75+3186.45+7.98%+18%-7.98%-19.7%
'26/07/3031.7+0.7+2.26%+0.48%39933.3-105.88-0.26%+17.7%+2.52%-17.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931-0.5-1.59%-1.11%40039.18-1564.18-3.76%+13.2%+2.17%-14.4%
'26/07/2831.5-0.1-0.32%-1.42%41603.36-2030.83-4.65%+7.97%+4.33%-9.39%
'26/07/2731.6+0.3+0.96%-0.48%43634.19-20.65-0.05%+7.92%+1.01%-8.4%
'26/07/2431.3+0.1+0.32%-0.16%43654.84-1195.97-2.67%+5.04%+2.99%-5.2%
'26/07/2331.200%-0.16%44850.81+25.03+0.06%+5.1%-0.06%-5.26%
'26/07/2231.2+0.2+0.65%+0.48%44825.78+592.91+1.34%+6.51%-0.69%-6.02%
'26/07/213100%+0.48%44232.87+1783.17+4.2%+11%-4.2%-10.5%
'26/07/203100%+0.48%42449.7-221.57-0.52%+10.4%+0.52%-9.92%
'26/07/1731-0.3-0.96%-0.48%42671.27-2953.71-6.47%+3.26%+5.51%-3.74%
'26/07/1631.3-0.1-0.32%-0.8%45624.98-6.61-0.01%+3.24%-0.31%-4.04%
'26/07/1531.4+0.15+0.48%-0.32%45631.59+893.64+2%+5.3%-1.52%-5.62%
'26/07/1431.25-0.6-1.88%-2.2%44737.95-642.57-1.42%+3.81%-0.46%-6.01%
'26/07/1331.85+0.95+3.07%+0.81%45380.52+25.91+0.06%+3.87%+3.01%-3.06%
'26/07/0930.9-0.1-0.32%+0.48%45354.61-379.8-0.83%+3.01%+0.51%-2.53%
'26/07/0831-0.2-0.64%-0.16%45734.41+255.3+0.56%+3.59%-1.2%-3.75%
'26/07/0731.2-0.1-0.32%-0.48%45479.11-1077.28-2.31%+1.19%+1.99%-1.67%
'26/07/0631.3+0.4+1.29%+0.81%46556.39-224.23-0.48%+0.71%+1.77%+0.1%
'26/07/0330.9+0.75+2.49%+3.32%46780.62+36.46+0.08%+0.79%+2.41%+2.53%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.15+0.15+0.5%+3.83%46744.16-274.83-0.58%+0.2%+1.08%+3.64%
'26/07/013000%+3.83%47018.99+893.08+1.94%+2.14%-1.94%+1.7%
'26/06/3030+0.05+0.17%+4.01%46125.91+1126.01+2.5%+4.69%-2.33%-0.69%
'26/06/2929.95+0.1+0.34%+4.36%44999.9+428.14+0.96%+5.7%-0.62%-1.34%
'26/06/2629.85-0.15-0.5%+3.83%44571.76-1683.5-3.64%+1.85%+3.14%+1.98%
'26/06/2530-0.05-0.17%+3.66%46255.26+211.66+0.46%+2.32%-0.63%+1.34%
'26/06/2430.05+0.15+0.5%+4.18%46043.6-1057.05-2.24%+0.02%+2.74%+4.16%
'26/06/2329.9-0.2-0.66%+3.49%47100.65-640.86-1.34%-1.32%+0.68%+4.81%
'26/06/2230.1+0.1+0.33%+3.83%47741.51+1276.31+2.75%+1.39%-2.42%+2.44%
'26/06/183000%+3.83%46465.2+587.81+1.28%+2.69%-1.28%+1.14%
'26/06/1730+0.2+0.67%+4.53%45877.39+68.2+0.15%+2.84%+0.52%+1.69%
'26/06/1629.8+0.05+0.17%+4.71%45809.19+412.2+0.91%+3.78%-0.74%+0.93%
'26/06/1529.75-0.15-0.5%+4.18%45396.99+1227.95+2.78%+6.66%-3.28%-2.48%
'26/06/1229.9-0.45-1.48%+2.64%44169.04+1019.58+2.36%+9.18%-3.84%-6.55%
'26/06/1132.35+0.7+2.21%+4.74%43149.46-76.08-0.18%+8.99%+2.39%-4.25%
'26/06/1031.6500%+4.74%43225.54-1478.9-3.31%+5.38%+3.31%-0.64%
'26/06/0931.6500%+4.74%44704.44+1201.66+2.76%+8.29%-2.76%-3.56%
'26/06/0831.65+0.2+0.64%+5.41%43502.78-1568.16-3.48%+4.53%+4.12%+0.88%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.4500%+5.41%45070.94-606.52-1.33%+3.14%+1.33%+2.27%
'26/06/0431.45+0.2+0.64%+6.08%45677.46-781.7-1.68%+1.4%+2.32%+4.68%
'26/06/0331.25-0.15-0.48%+5.57%46459.16+901.85+1.98%+3.41%-2.46%+2.16%
'26/06/0231.4-0.45-1.41%+4.08%45557.31+219.4+0.48%+3.91%-1.89%+0.17%
'26/06/0131.85+0.15+0.47%+4.57%45337.91+604.97+1.35%+5.32%-0.88%-0.74%
'26/05/2931.7+0.1+0.32%+4.91%44732.94+1096.5+2.51%+7.96%-2.19%-3.06%
'26/05/2831.6+0.9+2.93%+7.98%43636.44-620.36-1.4%+6.45%+4.33%+1.53%
'26/05/2730.7+0.1+0.33%+8.33%44256.8+731.43+1.68%+8.24%-1.35%+0.09%
'26/05/2630.6-0.05-0.16%+8.16%43525.37-119.03-0.27%+7.94%+0.11%+0.21%
'26/05/2530.65-0.35-1.13%+6.94%43644.4+1376.43+3.26%+11.5%-4.39%-4.52%
'26/05/2231+0.45+1.47%+8.51%42267.97+899.76+2.18%+13.9%-0.71%-5.37%
'26/05/2130.55-0.2-0.65%+7.8%41368.21+1347.39+3.37%+17.7%-4.02%-9.91%
'26/05/2030.75-0.1-0.32%+7.46%40020.82-154.74-0.39%+17.3%+0.07%-9.81%
'26/05/1930.85+0.35+1.15%+8.69%40175.56-716.26-1.75%+15.2%+2.9%-6.52%
'26/05/1830.500%+8.69%40891.82-280.54-0.68%+14.4%+0.68%-5.74%
'26/05/1530.5+0.3+0.99%+9.77%41172.36-579.39-1.39%+12.8%+2.38%-3.07%
'26/05/1430.2+0.05+0.17%+9.95%41751.75+377.25+0.91%+13.9%-0.74%-3.92%
'26/05/1330.15-0.2-0.66%+9.23%41374.5-523.82-1.25%+12.4%+0.59%-3.22%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.35-0.35-1.14%+7.98%41898.32+108.26+0.26%+12.7%-1.4%-4.75%
'26/05/1130.7+0.75+2.5%+10.7%41790.06+186.12+0.45%+13.2%+2.05%-2.55%
'26/05/0829.95-0.25-0.83%+9.77%41603.94-329.84-0.79%+12.3%-0.04%-2.58%
'26/05/0730.200%+9.77%41933.78+794.93+1.93%+14.5%-1.93%-4.75%
'26/05/0630.2-0.35-1.15%+8.51%41138.85+369.56+0.91%+15.6%-2.06%-7.05%
'26/05/0530.55+0.05+0.16%+8.69%40769.29+64.15+0.16%+15.7%0%-7.05%
'26/05/0430.5-0.1-0.33%+8.33%40705.14+1778.51+4.57%+21%-4.9%-12.7%
'26/04/3030.6+0.05+0.16%+8.51%38926.63-376.87-0.96%+19.9%+1.12%-11.4%
'26/04/2930.55+0.15+0.49%+9.05%39303.5-218.23-0.55%+19.2%+1.04%-10.2%
'26/04/2830.4-0.65-2.09%+6.76%39521.73-94.9-0.24%+18.9%-1.85%-12.2%
'26/04/2731.05-0.75-2.36%+4.25%39616.63+684.23+1.76%+21%-4.12%-16.8%
'26/04/2431.8-0.2-0.62%+3.59%38932.4+1218.25+3.23%+24.9%-3.85%-21.3%
'26/04/2332-0.3-0.93%+2.63%37714.15-164.32-0.43%+24.4%-0.5%-21.7%
'26/04/2232.3+0.15+0.47%+3.11%37878.47+273.36+0.73%+25.3%-0.26%-22.2%
'26/04/2132.15+0.1+0.31%+3.43%37605.11+646.31+1.75%+27.5%-1.44%-24%
'26/04/2032.05+0.05+0.16%+3.59%36958.8+154.46+0.42%+28%-0.26%-24.4%
'26/04/1732-0.2-0.62%+2.95%36804.34-327.68-0.88%+26.9%+0.26%-23.9%
'26/04/1632.2+0.05+0.16%+3.11%37132.02+409.88+1.12%+28.3%-0.96%-25.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.15-0.05-0.16%+2.95%36722.14+426.02+1.17%+29.8%-1.33%-26.8%
'26/04/1432.2-0.1-0.31%+2.63%36296.12+838.83+2.37%+32.9%-2.68%-30.2%
'26/04/1332.3-0.25-0.77%+1.84%35457.29+39.46+0.11%+33%-0.88%-31.2%
'26/04/1032.5500%+1.84%35417.83+556.67+1.6%+35.1%-1.6%-33.3%
'26/04/0932.55-0.3-0.91%+0.91%34861.16+99.78+0.29%+35.5%-1.2%-34.6%
'26/04/0832.85+0.1+0.31%+1.22%34761.38+1531.56+4.61%+41.8%-4.3%-40.6%
'26/04/0732.75-0.05-0.15%+1.07%33229.82+657.39+2.02%+44.6%-2.17%-43.6%
'26/04/0232.8+0.2+0.61%+1.69%32572.43-602.39-1.82%+42%+2.43%-40.3%
'26/04/0132.600%+1.69%33174.82+1451.83+4.58%+48.5%-4.58%-46.8%
'26/03/3132.6-0.4-1.21%+0.45%31722.99-795.17-2.45%+44.9%+1.24%-44.4%
'26/03/3033-0.3-0.9%-0.45%32518.16-594.43-1.8%+42.3%+0.9%-42.7%
'26/03/2733.3+0.2+0.6%+0.15%33112.59-225.03-0.68%+41.3%+1.28%-41.2%
'26/03/2633.1-0.35-1.05%-0.9%33337.62-101.49-0.3%+40.9%-0.75%-41.8%
'26/03/2533.45+1.4+4.37%+3.43%33439.11+826.87+2.54%+44.5%+1.83%-41%
'26/03/2432.05-0.55-1.69%+1.69%32612.24-110.26-0.34%+44%-1.35%-42.3%
'26/03/2332.6-0.1-0.31%+1.38%32722.5-821.38-2.45%+40.4%+2.14%-39.1%
'26/03/2032.7-0.6-1.8%-0.45%33543.88-145.8-0.43%+39.8%-1.37%-40.3%
'26/03/1933.3-0.9-2.63%-3.07%33689.68-658.9-1.92%+37.2%-0.71%-40.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.2+0.2+0.59%-2.5%34348.58+512.01+1.51%+39.2%-0.92%-41.7%
'26/03/1734-0.4-1.16%-3.63%33836.57+494.06+1.48%+41.3%-2.64%-44.9%
'26/03/1634.4+0.3+0.88%-2.79%33342.51-57.81-0.17%+41.1%+1.05%-43.8%
'26/03/1334.1+0.15+0.44%-2.36%33400.32-181.54-0.54%+40.3%+0.98%-42.6%
'26/03/1233.95-0.35-1.02%-3.35%33581.86-532.33-1.56%+38.1%+0.54%-41.5%
'26/03/1134.3+0.05+0.15%-3.21%34114.19+1342.32+4.1%+43.8%-3.95%-47%
'26/03/1034.25+0.35+1.03%-2.21%32771.87+661.45+2.06%+46.7%-1.03%-48.9%
'26/03/0933.900%-2.21%32110.42-1489.12-4.43%+40.2%+4.43%-42.4%
'26/03/0633.9+0.15+0.44%-1.78%33599.54-73.4-0.22%+39.9%+0.66%-41.7%
'26/03/0533.75-0.2-0.59%-2.36%33672.94+844.06+2.57%+43.5%-3.16%-45.9%
'26/03/0433.95-0.15-0.44%-2.79%32828.88-1494.77-4.35%+37.3%+3.91%-40%
'26/03/0334.1-0.15-0.44%-3.21%34323.65-771.44-2.2%+34.2%+1.76%-37.5%
'26/03/0234.25-0.05-0.15%-3.35%35095.09-319.4-0.9%+33%+0.75%-36.4%
'26/02/2634.3+0.6+1.78%-1.63%35414.49+1.420%+33%+1.78%-34.7%
'26/02/2533.7-0.35-1.03%-2.64%35413.07+712.25+2.05%+35.8%-3.08%-38.4%
'26/02/2434.05+0.05+0.15%-2.5%34700.82+927.56+2.75%+39.5%-2.6%-42%
'26/02/2334+0.45+1.34%-1.19%33773.26+167.55+0.5%+40.2%+0.84%-41.4%
'26/02/1133.55-0.35-1.03%-2.21%33605.71+532.74+1.61%+42.4%-2.64%-44.7%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.9+0.35+1.04%-1.19%33072.97+668.35+2.06%+45.4%-1.02%-46.6%
'26/02/0933.55-0.2-0.59%-1.78%32404.62+621.7+1.96%+48.2%-2.55%-50%
'26/02/0633.75-0.25-0.74%-2.5%31782.92-18.35-0.06%+48.1%-0.68%-50.6%
'26/02/053400%-2.5%31801.27-488.54-1.51%+45.9%+1.51%-48.4%
'26/02/0434+0.8+2.41%-0.15%32289.81+94.45+0.29%+46.3%+2.12%-46.5%
'26/02/0333.2-0.35-1.04%-1.19%32195.36+571.33+1.81%+49%-2.85%-50.2%
'26/02/0233.55+0.55+1.67%+0.45%31624.03-439.72-1.37%+46.9%+3.04%-46.5%
'26/01/3033-0.6-1.79%-1.34%32063.75-472.52-1.45%+44.8%-0.34%-46.1%
'26/01/2933.6-0.1-0.3%-1.63%32536.27-267.55-0.82%+43.6%+0.52%-45.2%
'26/01/2833.7-0.25-0.74%-2.36%32803.82+485.9+1.5%+45.8%-2.24%-48.1%
'26/01/2733.95+0.15+0.44%-1.92%32317.92+253.4+0.79%+46.9%-0.35%-48.8%
'26/01/2633.8+0.3+0.9%-1.04%32064.52+103.01+0.32%+47.4%+0.58%-48.4%
'26/01/2333.5-0.35-1.03%-2.07%31961.51+215.43+0.68%+48.4%-1.71%-50.5%
'26/01/2233.85-0.75-2.17%-4.19%31746.08+499.71+1.6%+50.8%-3.77%-55%
'26/01/2134.6+0.25+0.73%-3.49%31246.37-513.62-1.62%+48.3%+2.35%-51.8%
'26/01/2034.35-0.35-1.01%-4.47%31759.99+120.7+0.38%+48.9%-1.39%-53.4%
'26/01/1934.700%-4.47%31639.29+230.59+0.73%+50%-0.73%-54.5%
'26/01/1634.7-0.3-0.86%-5.29%31408.7+598.12+1.94%+52.9%-2.8%-58.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535+0.05+0.14%-5.15%30810.58-131.2-0.42%+52.3%+0.56%-57.4%
'26/01/1434.95+0.1+0.29%-4.88%30941.78+234.56+0.76%+53.4%-0.47%-58.3%
'26/01/1334.85-0.05-0.14%-5.01%30707.22+139.93+0.46%+54.1%-0.6%-59.1%
'26/01/1234.9-0.35-0.99%-5.96%30567.29+278.33+0.92%+55.5%-1.91%-61.5%
'26/01/0935.25+0.35+1%-5.01%30288.96-71.59-0.24%+55.2%+1.24%-60.2%
'26/01/0834.9-0.45-1.27%-6.22%30360.55-74.92-0.25%+54.8%-1.02%-61%
'26/01/0735.35+0.1+0.28%-5.96%30435.47-140.83-0.46%+54.1%+0.74%-60%
'26/01/0635.25+0.15+0.43%-5.56%30576.3+471.26+1.57%+56.5%-1.14%-62%
'26/01/0535.100%-5.56%30105.04+755.23+2.57%+60.5%-2.57%-66.1%
'26/01/0235.1+0.2+0.57%-5.01%29349.81+386.21+1.33%+62.7%-0.76%-67.7%
'25/12/3134.9+0.1+0.29%-4.74%28963.6+256.47+0.89%+64.1%-0.6%-68.9%
'25/12/3034.8+0.05+0.14%-4.6%28707.13-103.76-0.36%+63.5%+0.5%-68.1%
'25/12/2934.75-0.2-0.57%-5.15%28810.89+254.87+0.89%+65%-1.46%-70.1%
'25/12/2634.95-0.1-0.29%-5.42%28556.02+184.04+0.65%+66%-0.94%-71.5%
'25/12/2435.0500%-5.42%28371.98+61.51+0.22%+66.4%-0.22%-71.8%
'25/12/2335.05+0.5+1.45%-4.05%28310.47+160.83+0.57%+67.4%+0.88%-71.4%
'25/12/2234.55-0.25-0.72%-4.74%28149.64+453.29+1.64%+70.1%-2.36%-74.8%
'25/12/1934.8-0.8-2.25%-6.88%27696.35+227.82+0.83%+71.5%-3.08%-78.4%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.6-0.3-0.84%-7.66%27468.53-56.64-0.21%+71.2%-0.63%-78.8%
'25/12/1735.9+0.45+1.27%-6.49%27525.17-11.49-0.04%+71.1%+1.31%-77.6%
'25/12/1635.4500%-6.49%27536.66-330.28-1.19%+69.1%+1.19%-75.5%
'25/12/1535.4500%-6.49%27866.94-331.08-1.17%+67.1%+1.17%-73.6%
'25/12/1235.45+0.25+0.71%-5.82%28198.02+173.27+0.62%+68.1%+0.09%-73.9%
'25/12/1135.2+0.75+2.18%-3.77%28024.75-375.98-1.32%+65.9%+3.5%-69.7%
'25/12/1034.45+0.05+0.15%-3.63%28400.73+218.13+0.77%+67.2%-0.62%-70.8%
'25/12/0934.4+1.2+3.61%-0.15%28182.6-121.18-0.43%+66.4%+4.04%-66.6%
'25/12/0833.2-0.2-0.6%-0.75%28303.78+322.89+1.15%+68.4%-1.75%-69.1%
'25/12/0533.4+0.15+0.45%-0.3%27980.89+185.18+0.67%+69.5%-0.22%-69.8%
'25/12/0433.25-0.3-0.89%-1.19%27795.71+2.67+0.01%+69.5%-0.9%-70.7%
'25/12/0333.55+0.1+0.3%-0.9%27793.04+228.77+0.83%+70.9%-0.53%-71.8%
'25/12/0233.45+0.7+2.14%+1.22%27564.27+221.74+0.81%+72.3%+1.33%-71.1%
'25/12/0132.75-0.05-0.15%+1.07%27342.53-283.95-1.03%+70.5%+0.88%-69.5%
'25/11/2832.8+0.1+0.31%+1.38%27626.48+71.95+0.26%+71%+0.05%-69.6%
'25/11/2732.7+0.7+2.19%+3.59%27554.53+144.99+0.53%+71.9%+1.66%-68.3%
'25/11/2632-0.15-0.47%+3.11%27409.54+497.37+1.85%+75.1%-2.32%-71.9%
'25/11/2532.15+0.45+1.42%+4.57%26912.17+407.93+1.54%+77.7%-0.12%-73.2%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.7-0.4-1.25%+3.27%26504.24+69.3+0.26%+78.2%-1.51%-74.9%
'25/11/2132.1+0.3+0.94%+4.25%26434.94-991.42-3.61%+71.8%+4.55%-67.5%
'25/11/2031.8-0.4-1.24%+2.95%27426.36+846.24+3.18%+77.2%-4.42%-74.3%
'25/11/1932.2-0.45-1.38%+1.53%26580.12-176-0.66%+76.1%-0.72%-74.5%
'25/11/1832.65-1.35-3.97%-2.5%26756.12-691.19-2.52%+71.6%-1.45%-74.1%
'25/11/1734-0.8-2.3%-4.74%27447.31+49.81+0.18%+72%-2.48%-76.7%
'25/11/1434.8+0.4+1.16%-3.63%27397.5-506.06-1.81%+68.8%+2.97%-72.5%
'25/11/1334.4+0.25+0.73%-2.93%27903.56-43.53-0.16%+68.6%+0.89%-71.5%
'25/11/1234.15+0.5+1.49%-1.49%27947.09+162.14+0.58%+69.6%+0.91%-71%
'25/11/1133.65-0.1-0.3%-1.78%27784.95-84.56-0.3%+69%0%-70.8%
'25/11/1033.75-1.4-3.98%-5.69%27869.51+218.1+0.79%+70.4%-4.77%-76.1%
'25/11/0735.15-0.45-1.26%-6.88%27651.41-248.04-0.89%+68.9%-0.37%-75.7%
'25/11/0635.6-0.4-1.11%-7.92%27899.45+182.39+0.66%+70%-1.77%-77.9%
'25/11/0536-0.5-1.37%-9.18%27717.06-399.5-1.42%+67.6%+0.05%-76.7%
'25/11/0436.5+0.2+0.55%-8.68%28116.56-218.03-0.77%+66.3%+1.32%-74.9%
'25/11/0336.3-0.85-2.29%-10.8%28334.59+101.24+0.36%+66.9%-2.65%-77.6%
'25/10/3137.15-0.2-0.54%-11.2%28233.35-54.18-0.19%+66.5%-0.35%-77.8%
'25/10/3037.3500%-11.2%28287.53-7.21-0.03%+66.5%+0.03%-77.7%
交易
日期		4153 鈺緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2937.35-0.7-1.84%-12.9%28294.74+345.63+1.24%+68.6%-3.08%-81.4%
'25/10/2838.05+0.05+0.13%-12.8%27949.11-44.52-0.16%+68.3%+0.29%-81.1%
'25/10/2738+0.05+0.13%-12.6%27993.63+461.37+1.68%+71.1%-1.55%-83.8%
'25/10/2337.95-0.25-0.65%-13.2%27532.26-116.65-0.42%+70.4%-0.23%-83.6%
'25/10/2238.2-0.05-0.13%-13.3%27648.91-103.5-0.37%+69.8%+0.24%-83.1%
'25/10/2138.25-0.15-0.39%-13.7%27752.41+63.78+0.23%+70.1%-0.62%-83.8%
'25/10/2038.400%-13.7%27688.63+386.26+1.41%+72.6%-1.41%-86.2%