≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / K線比較(日)

4154 樂威科-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.3-0.15-1.22%6.12%12.2512.5511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
910.83萬81.12張/筆12.031.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.15元 / -1.22%)

財報評分: 最新32分 / 平均36分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.1-0.15-1.22%-1.22%47111.26+141.39+0.3%+0.3%-1.52%-1.53%
'26/10/1512.300%-1.22%46969.87-1655.96-3.41%-3.11%+3.41%+1.9%
'26/10/1412.300%-1.22%48625.83+284.52+0.59%-2.54%-0.59%+1.32%
'26/10/1312.3-0.3-2.38%-3.57%48341.31-960.65-1.95%-4.44%-0.43%+0.87%
'26/10/1212.6+0.15+1.2%-2.41%49301.96-11.48-0.02%-4.47%+1.22%+2.06%
'26/10/0812.45+0.15+1.22%-1.22%49313.44-492.93-0.99%-5.41%+2.21%+4.19%
'26/10/0712.3+0.3+2.5%+1.25%49806.37-16.18-0.03%-5.44%+2.53%+6.69%
'26/10/0612+0.15+1.27%+2.53%49822.55+110.51+0.22%-5.23%+1.05%+7.76%
'26/10/0511.85+0.6+5.33%+8%49712.04+1236.3+2.55%-2.81%+2.78%+10.8%
'26/10/0211.25-1.25-10%-2.8%48475.74+122.25+0.25%-2.57%-10.2%-0.23%
'26/10/0112.500%-2.8%48353.49+413.36+0.86%-1.73%-0.86%-1.07%
'26/09/3012.5-0.4-3.1%-5.81%47940.13+308.17+0.65%-1.09%-3.75%-4.72%
'26/09/2912.9+1.05+8.86%+2.53%47631.96-392.64-0.82%-1.9%+9.68%+4.43%
'26/09/2411.8500%+2.53%48024.6-132.69-0.28%-2.17%+0.28%+4.7%
'26/09/2311.85+0.35+3.04%+5.65%48157.29+357.12+0.75%-1.44%+2.29%+7.09%
'26/09/2211.6500%+5.58%47800.17+81.33+0.17%-1.27%-0.17%+6.85%
'26/09/2111.6500%+5.58%47718.84+538.09+1.14%-0.15%-1.14%+5.73%
'26/09/1811.65+0.4+3.56%+9.33%47180.75+892.75+1.93%+1.78%+1.63%+7.55%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.2500%+9.33%46288+439.1+0.96%+2.75%-0.96%+6.58%
'26/09/1611.25-0.55-4.66%+4.24%45848.9+337.41+0.74%+3.52%-5.4%+0.72%
'26/09/1511.800%+4.24%45511.49-351.03-0.77%+2.72%+0.77%+1.51%
'26/09/1411.8-0.3-2.48%+1.65%45862.52-322.33-0.7%+2.01%-1.78%-0.35%
'26/09/1112.100%+1.65%46184.85-755.64-1.61%+0.36%+1.61%+1.29%
'26/09/1012.200%+1.64%46940.49-242.87-0.51%-0.15%+0.51%+1.79%
'26/09/0912.2500%+1.63%47183.36+77.58+0.16%+0.01%-0.16%+1.62%
'26/09/0812.3500%+1.62%47105.78-220.49-0.47%-0.45%+0.47%+2.07%
'26/09/0712.500%+1.6%47326.27+775.14+1.67%+1.2%-1.67%+0.4%
'26/09/0412.500%+1.6%46551.13+693.47+1.51%+2.73%-1.51%-1.13%
'26/09/0312.500%+1.6%45857.66-307.06-0.67%+2.05%+0.67%-0.45%
'26/09/0212.500%+1.6%46164.72-784-1.67%+0.35%+1.67%+1.25%
'26/09/0112.500%+1.6%46948.72+820.25+1.78%+2.13%-1.78%-0.53%
'26/08/3112.500%+1.6%46128.47-202.98-0.44%+1.68%+0.44%-0.08%
'26/08/2812.5+0.5+4.17%+5.83%46331.45+356.23+0.77%+2.47%+3.4%+3.36%
'26/08/271200%+5.83%45975.22+142.6+0.31%+2.79%-0.31%+3.04%
'26/08/2612-0.5-4%+1.6%45832.62+663.16+1.47%+4.3%-5.47%-2.7%
'26/08/2512.5+0.3+2.46%+4.1%45169.46+407.14+0.91%+5.25%+1.55%-1.15%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.200%+4.1%44762.32-461.97-1.02%+4.17%+1.02%-0.07%
'26/08/2112.2+0.4+3.39%+7.63%45224.29+290.55+0.65%+4.85%+2.74%+2.78%
'26/08/2011.8+0.3+2.61%+10.4%44933.74+214.39+0.48%+5.35%+2.13%+5.09%
'26/08/1911.500%+10.4%44719.35-589.33-1.3%+3.98%+1.3%+6.46%
'26/08/1811.5-0.75-6.12%+3.67%45308.68-548.59-1.2%+2.73%-4.92%+0.94%
'26/08/1712.25+0.05+0.41%+4.1%45857.27+46.26+0.1%+2.84%+0.31%+1.26%
'26/08/1412.2-0.6-4.69%-0.78%45811.01-210.47-0.46%+2.37%-4.23%-3.15%
'26/08/1312.8+0.6+4.92%+4.1%46021.48+503.41+1.11%+3.5%+3.81%+0.6%
'26/08/1212.200%+4.1%45518.07+397.35+0.88%+4.41%-0.88%-0.31%
'26/08/1112.2+0.85+7.49%+11.9%45120.72+191.96+0.43%+4.86%+7.06%+7.04%
'26/08/1011.35+0.05+0.44%+12.4%44928.76+702.85+1.59%+6.52%-1.15%+5.87%
'26/08/0711.3-0.05-0.44%+11.9%44225.91-170.79-0.38%+6.11%-0.06%+5.78%
'26/08/0611.35-0.4-3.4%+8.09%44396.7-214.9-0.48%+5.6%-2.92%+2.48%
'26/08/0511.75+0.15+1.29%+9.48%44611.6+1250.94+2.88%+8.65%-1.59%+0.83%
'26/08/0411.6-0.15-1.28%+8.09%43360.66-25.75-0.06%+8.59%-1.22%-0.5%
'26/08/0311.75+0.25+2.17%+10.4%43386.41+266.66+0.62%+9.26%+1.55%+1.18%
'26/07/3111.5+0.2+1.77%+12.4%43119.75+3186.45+7.98%+18%-6.21%-5.59%
'26/07/3011.3-0.4-3.42%+8.55%39933.3-105.88-0.26%+17.7%-3.16%-9.12%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.7-0.2-1.68%+6.72%40039.18-1564.18-3.76%+13.2%+2.08%-6.52%
'26/07/2811.9-0.45-3.64%+2.83%41603.36-2030.83-4.65%+7.97%+1.01%-5.13%
'26/07/2712.3500%+2.83%43634.19-20.65-0.05%+7.92%+0.05%-5.08%
'26/07/2412.35-0.1-0.8%+2.01%43654.84-1195.97-2.67%+5.04%+1.87%-3.03%
'26/07/2312.7500%+1.96%44850.81+25.03+0.06%+5.1%-0.06%-3.14%
'26/07/2212.75+0.3+2.41%+4.42%44825.78+592.91+1.34%+6.51%+1.07%-2.09%
'26/07/2112.45+0.2+1.63%+6.12%44232.87+1783.17+4.2%+11%-2.57%-4.86%
'26/07/2012.25+0.4+3.38%+9.7%42449.7-221.57-0.52%+10.4%+3.9%-0.7%
'26/07/1711.85-0.1-0.84%+8.79%42671.27-2953.71-6.47%+3.26%+5.63%+5.53%
'26/07/1611.9500%+8.79%45624.98-6.61-0.01%+3.24%+0.01%+5.54%
'26/07/1511.95+0.25+2.14%+11.1%45631.59+893.64+2%+5.3%+0.14%+5.81%
'26/07/1411.7-0.2-1.68%+9.24%44737.95-642.57-1.42%+3.81%-0.26%+5.43%
'26/07/1311.9+0.1+0.85%+10.2%45380.52+25.91+0.06%+3.87%+0.79%+6.3%
'26/07/0911.8-0.05-0.42%+9.7%45354.61-379.8-0.83%+3.01%+0.41%+6.69%
'26/07/0811.8500%+9.7%45734.41+255.3+0.56%+3.59%-0.56%+6.12%
'26/07/0711.85+0.1+0.85%+10.6%45479.11-1077.28-2.31%+1.19%+3.16%+9.45%
'26/07/0611.75-0.55-4.47%+5.69%46556.39-224.23-0.48%+0.71%-3.99%+4.98%
'26/07/0312.3+0.25+2.07%+7.88%46780.62+36.46+0.08%+0.79%+1.99%+7.1%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.05-0.3-2.43%+5.26%46744.16-274.83-0.58%+0.2%-1.85%+5.07%
'26/07/0112.35-0.2-1.59%+3.59%47018.99+893.08+1.94%+2.14%-3.53%+1.45%
'26/06/3012.5500%+3.59%46125.91+1126.01+2.5%+4.69%-2.5%-1.11%
'26/06/2912.55-0.3-2.33%+1.17%44999.9+428.14+0.96%+5.7%-3.29%-4.53%
'26/06/2612.9500%+1.16%44571.76-1683.5-3.64%+1.85%+3.64%-0.69%
'26/06/2512.95+0.3+2.37%+3.56%46255.26+211.66+0.46%+2.32%+1.91%+1.24%
'26/06/2412.65-0.1-0.78%+2.75%46043.6-1057.05-2.24%+0.02%+1.46%+2.72%
'26/06/2312.75-0.2-1.54%+1.16%47100.65-640.86-1.34%-1.32%-0.2%+2.48%
'26/06/2212.95+0.2+1.57%+2.75%47741.51+1276.31+2.75%+1.39%-1.18%+1.35%
'26/06/1812.75-0.05-0.39%+2.34%46465.2+587.81+1.28%+2.69%-1.67%-0.35%
'26/06/1712.8-0.35-2.66%-0.38%45877.39+68.2+0.15%+2.84%-2.81%-3.22%
'26/06/1613.1500%-0.38%45809.19+412.2+0.91%+3.78%-0.91%-4.16%
'26/06/1513.15-0.6-4.36%-4.73%45396.99+1227.95+2.78%+6.66%-7.14%-11.4%
'26/06/1213.7500%-4.73%44169.04+1019.58+2.36%+9.18%-2.36%-13.9%
'26/06/1113.900%-4.68%43149.46-76.08-0.18%+8.99%+0.18%-13.7%
'26/06/1013.9500%-4.66%43225.54-1478.9-3.31%+5.38%+3.31%-10%
'26/06/0913.95+0.45+3.33%-1.48%44704.44+1201.66+2.76%+8.29%+0.57%-9.78%
'26/06/0813.500%-1.48%43502.78-1568.16-3.48%+4.53%+3.48%-6.01%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.5+0.45+3.45%+1.92%45070.94-606.52-1.33%+3.14%+4.78%-1.22%
'26/06/0413.05-0.05-0.38%+1.53%45677.46-781.7-1.68%+1.4%+1.3%+0.12%
'26/06/0313.1+0.2+1.55%+3.1%46459.16+901.85+1.98%+3.41%-0.43%-0.31%
'26/06/0212.900%+3.1%45557.31+219.4+0.48%+3.91%-0.48%-0.81%
'26/06/0112.9-0.2-1.53%+1.53%45337.91+604.97+1.35%+5.32%-2.88%-3.79%
'26/05/2913.100%+1.53%44732.94+1096.5+2.51%+7.96%-2.51%-6.44%
'26/05/2813.1-0.1-0.76%+0.76%43636.44-620.36-1.4%+6.45%+0.64%-5.69%
'26/05/2713.2-0.4-2.94%-2.21%44256.8+731.43+1.68%+8.24%-4.62%-10.4%
'26/05/2613.6-0.05-0.37%-2.56%43525.37-119.03-0.27%+7.94%-0.1%-10.5%
'26/05/2513.65-0.25-1.8%-4.32%43644.4+1376.43+3.26%+11.5%-5.06%-15.8%
'26/05/2213.9-0.5-3.47%-7.64%42267.97+899.76+2.18%+13.9%-5.65%-21.5%
'26/05/2114.4+0.05+0.35%-7.32%41368.21+1347.39+3.37%+17.7%-3.02%-25%
'26/05/2014.35+0.25+1.77%-5.67%40020.82-154.74-0.39%+17.3%+2.16%-22.9%
'26/05/1914.1+0.35+2.55%-3.27%40175.56-716.26-1.75%+15.2%+4.3%-18.5%
'26/05/1813.75+0.45+3.38%0%40891.82-280.54-0.68%+14.4%+4.06%-14.4%
'26/05/1513.3-1.45-9.83%-9.83%41172.36-579.39-1.39%+12.8%-8.44%-22.7%
'26/05/1414.75+1+7.27%-3.27%41751.75+377.25+0.91%+13.9%+6.36%-17.1%
'26/05/1313.75+1.25+10%+6.4%41374.5-523.82-1.25%+12.4%+11.2%-6.04%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.5+1.1+9.65%+16.7%41898.32+108.26+0.26%+12.7%+9.39%+3.93%
'26/05/1111.4-0.9-7.32%+8.13%41790.06+186.12+0.45%+13.2%-7.77%-5.11%
'26/05/0812.3+1.05+9.33%+18.2%41603.94-329.84-0.79%+12.3%+10.1%+5.88%
'26/05/0711.25-0.75-6.25%+10.8%41933.78+794.93+1.93%+14.5%-8.18%-3.68%
'26/05/0612-1-7.69%+2.31%41138.85+369.56+0.91%+15.6%-8.6%-13.2%
'26/05/051300%+2.31%40769.29+64.15+0.16%+15.7%-0.16%-13.4%
'26/05/041300%+2.31%40705.14+1778.51+4.57%+21%-4.57%-18.7%
'26/04/3013-0.25-1.89%+0.38%38926.63-376.87-0.96%+19.9%-0.93%-19.5%
'26/04/2913.25-1.3-8.93%-8.59%39303.5-218.23-0.55%+19.2%-8.38%-27.8%
'26/04/2814.55+1.3+9.81%+0.38%39521.73-94.9-0.24%+18.9%+10%-18.5%
'26/04/2713.25-1.05-7.34%-6.99%39616.63+684.23+1.76%+21%-9.1%-28%
'26/04/2414.3-0.7-4.67%-11.3%38932.4+1218.25+3.23%+24.9%-7.9%-36.3%
'26/04/2315-0.5-3.23%-14.2%37714.15-164.32-0.43%+24.4%-2.8%-38.6%
'26/04/2215.5+0.55+3.68%-11%37878.47+273.36+0.73%+25.3%+2.95%-36.3%
'26/04/2114.95+0.5+3.46%-7.96%37605.11+646.31+1.75%+27.5%+1.71%-35.4%
'26/04/2014.45+0.55+3.96%-4.32%36958.8+154.46+0.42%+28%+3.54%-32.3%
'26/04/1713.9-0.1-0.71%-5%36804.34-327.68-0.88%+26.9%+0.17%-31.9%
'26/04/1614+0.25+1.82%-3.27%37132.02+409.88+1.12%+28.3%+0.7%-31.6%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.75+0.7+5.36%+1.92%36722.14+426.02+1.17%+29.8%+4.19%-27.9%
'26/04/1413.05-0.25-1.88%0%36296.12+838.83+2.37%+32.9%-4.25%-32.9%
'26/04/1313.3-1.15-7.96%-7.96%35457.29+39.46+0.11%+33%-8.07%-41%
'26/04/1014.4500%-7.96%35417.83+556.67+1.6%+35.1%-1.6%-43.1%
'26/04/0914.4500%-7.96%34861.16+99.78+0.29%+35.5%-0.29%-43.5%
'26/04/0814.45+0.3+2.12%-6.01%34761.38+1531.56+4.61%+41.8%-2.49%-47.8%
'26/04/0714.15-0.35-2.41%-8.28%33229.82+657.39+2.02%+44.6%-4.43%-52.9%
'26/04/0214.5-0.1-0.68%-8.9%32572.43-602.39-1.82%+42%+1.14%-50.9%
'26/04/0114.6+0.25+1.74%-7.32%33174.82+1451.83+4.58%+48.5%-2.84%-55.8%
'26/03/3114.35-0.55-3.69%-10.7%31722.99-795.17-2.45%+44.9%-1.24%-55.6%
'26/03/3014.9-0.05-0.33%-11%32518.16-594.43-1.8%+42.3%+1.47%-53.3%
'26/03/2714.95+1.35+9.93%-2.21%33112.59-225.03-0.68%+41.3%+10.6%-43.5%
'26/03/2613.6+1.2+9.68%+7.26%33337.62-101.49-0.3%+40.9%+9.98%-33.6%
'26/03/2512.4+1.1+9.73%+17.7%33439.11+826.87+2.54%+44.5%+7.19%-26.8%
'26/03/2411.3+1+9.71%+29.1%32612.24-110.26-0.34%+44%+10%-14.8%
'26/03/2310.300%+29.1%32722.5-821.38-2.45%+40.4%+2.45%-11.3%
'26/03/2010.3500%+29%33543.88-145.8-0.43%+39.8%+0.43%-10.9%
'26/03/1910.35-0.05-0.48%+28.4%33689.68-658.9-1.92%+37.2%+1.44%-8.79%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.4+0.2+1.96%+30.9%34348.58+512.01+1.51%+39.2%+0.45%-8.35%
'26/03/1710.2-0.05-0.49%+30.2%33836.57+494.06+1.48%+41.3%-1.97%-11.1%
'26/03/1610.25+0.2+1.99%+32.8%33342.51-57.81-0.17%+41.1%+2.16%-8.21%
'26/03/1310.05-0.2-1.95%+30.2%33400.32-181.54-0.54%+40.3%-1.41%-10%
'26/03/1210.25-0.7-6.39%+21.9%33581.86-532.33-1.56%+38.1%-4.83%-16.2%
'26/03/1110.9500%+21.9%34114.19+1342.32+4.1%+43.8%-4.1%-21.8%
'26/03/1010.9500%+21.9%32771.87+661.45+2.06%+46.7%-2.06%-24.8%
'26/03/0910.95-0.3-2.67%+18.7%32110.42-1489.12-4.43%+40.2%+1.76%-21.5%
'26/03/0611.2500%+18.7%33599.54-73.4-0.22%+39.9%+0.22%-21.2%
'26/03/0511.2500%+18.7%33672.94+844.06+2.57%+43.5%-2.57%-24.8%
'26/03/0411.25-0.05-0.44%+18.1%32828.88-1494.77-4.35%+37.3%+3.91%-19.1%
'26/03/0311.3-0.55-4.64%+12.7%34323.65-771.44-2.2%+34.2%-2.44%-21.6%
'26/03/0211.9500%+12.6%35095.09-319.4-0.9%+33%+0.9%-20.5%
'26/02/2611.9500%+12.6%35414.49+1.420%+33%0%-20.5%
'26/02/2511.95+0.2+1.7%+14.5%35413.07+712.25+2.05%+35.8%-0.35%-21.3%
'26/02/2411.75-0.75-6%+7.6%34700.82+927.56+2.75%+39.5%-8.75%-31.9%
'26/02/2312.5-0.75-5.66%+1.51%33773.26+167.55+0.5%+40.2%-6.16%-38.7%
'26/02/1113.25-0.05-0.38%+1.13%33605.71+532.74+1.61%+42.4%-1.99%-41.3%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.300%+1.13%33072.97+668.35+2.06%+45.4%-2.06%-44.3%
'26/02/0913.300%+1.13%32404.62+621.7+1.96%+48.2%-1.96%-47.1%
'26/02/0613.3+0.1+0.76%+1.89%31782.92-18.35-0.06%+48.1%+0.82%-46.2%
'26/02/0513.2+0.2+1.54%+3.46%31801.27-488.54-1.51%+45.9%+3.05%-42.4%
'26/02/041300%+3.46%32289.81+94.45+0.29%+46.3%-0.29%-42.9%
'26/02/031300%+3.46%32195.36+571.33+1.81%+49%-1.81%-45.5%
'26/02/0213-0.95-6.81%-3.58%31624.03-439.72-1.37%+46.9%-5.44%-50.5%
'26/01/3013.95-0.05-0.36%-3.93%32063.75-472.52-1.45%+44.8%+1.09%-48.7%
'26/01/2914+0.35+2.56%-1.47%32536.27-267.55-0.82%+43.6%+3.38%-45.1%
'26/01/2813.65-0.15-1.09%-2.54%32803.82+485.9+1.5%+45.8%-2.59%-48.3%
'26/01/2713.8-0.2-1.43%-3.93%32317.92+253.4+0.79%+46.9%-2.22%-50.9%
'26/01/2614-0.45-3.11%-6.92%32064.52+103.01+0.32%+47.4%-3.43%-54.3%
'26/01/2314.45-0.55-3.67%-10.3%31961.51+215.43+0.68%+48.4%-4.35%-58.7%
'26/01/2215+0.85+6.01%-4.95%31746.08+499.71+1.6%+50.8%+4.41%-55.7%
'26/01/2114.15-1-6.6%-11.2%31246.37-513.62-1.62%+48.3%-4.98%-59.6%
'26/01/2015.15-0.5-3.19%-14.1%31759.99+120.7+0.38%+48.9%-3.57%-63%
'26/01/1915.65-0.55-3.4%-17%31639.29+230.59+0.73%+50%-4.13%-67%
'26/01/1616.2+0.55+3.51%-14.1%31408.7+598.12+1.94%+52.9%+1.57%-67%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.65+0.75+5.03%-9.73%30810.58-131.2-0.42%+52.3%+5.45%-62%
'26/01/1414.9+0.5+3.47%-6.6%30941.78+234.56+0.76%+53.4%+2.71%-60%
'26/01/1314.4+0.6+4.35%-2.54%30707.22+139.93+0.46%+54.1%+3.89%-56.7%
'26/01/1213.800%-2.54%30567.29+278.33+0.92%+55.5%-0.92%-58.1%
'26/01/0913.8-0.2-1.43%-3.93%30288.96-71.59-0.24%+55.2%-1.19%-59.1%
'26/01/0814-0.05-0.36%-4.27%30360.55-74.92-0.25%+54.8%-0.11%-59.1%
'26/01/0714.05-0.85-5.7%-9.73%30435.47-140.83-0.46%+54.1%-5.24%-63.8%
'26/01/0614.9+0.05+0.34%-9.43%30576.3+471.26+1.57%+56.5%-1.23%-65.9%
'26/01/0514.85-0.3-1.98%-11.2%30105.04+755.23+2.57%+60.5%-4.55%-71.7%
'26/01/0215.15-0.7-4.42%-15.1%29349.81+386.21+1.33%+62.7%-5.75%-77.8%
'25/12/3115.85+0.35+2.26%-13.2%28963.6+256.47+0.89%+64.1%+1.37%-77.3%
'25/12/3015.500%-13.2%28707.13-103.76-0.36%+63.5%+0.36%-76.7%
'25/12/2915.5-0.5-3.12%-15.9%28810.89+254.87+0.89%+65%-4.01%-80.9%
'25/12/2616+0.15+0.95%-15.1%28556.02+184.04+0.65%+66%+0.3%-81.2%
'25/12/2415.8500%-15.1%28371.98+61.51+0.22%+66.4%-0.22%-81.6%
'25/12/2315.8500%-15.1%28310.47+160.83+0.57%+67.4%-0.57%-82.5%
'25/12/2215.85+0.3+1.93%-13.5%28149.64+453.29+1.64%+70.1%+0.29%-83.6%
'25/12/1915.5500%-13.5%27696.35+227.82+0.83%+71.5%-0.83%-85%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.5500%-13.5%27468.53-56.64-0.21%+71.2%+0.21%-84.7%
'25/12/1715.55-0.35-2.2%-15.4%27525.17-11.49-0.04%+71.1%-2.16%-86.5%
'25/12/1615.900%-15.4%27536.66-330.28-1.19%+69.1%+1.19%-84.5%
'25/12/1515.900%-15.4%27866.94-331.08-1.17%+67.1%+1.17%-82.5%
'25/12/1215.900%-15.4%28198.02+173.27+0.62%+68.1%-0.62%-83.5%
'25/12/1115.9-0.05-0.31%-15.7%28024.75-375.98-1.32%+65.9%+1.01%-81.6%
'25/12/1015.9500%-15.7%28400.73+218.13+0.77%+67.2%-0.77%-82.8%
'25/12/0915.95+0.05+0.31%-15.4%28182.6-121.18-0.43%+66.4%+0.74%-81.9%
'25/12/0815.900%-15.4%28303.78+322.89+1.15%+68.4%-1.15%-83.8%
'25/12/0515.900%-15.4%27980.89+185.18+0.67%+69.5%-0.67%-84.9%
'25/12/0415.9+0.05+0.32%-15.1%27795.71+2.67+0.01%+69.5%+0.31%-84.6%
'25/12/0315.85-0.15-0.94%-15.9%27793.04+228.77+0.83%+70.9%-1.77%-86.9%
'25/12/0216+0.05+0.31%-15.7%27564.27+221.74+0.81%+72.3%-0.5%-88%
'25/12/0115.95+0.65+4.25%-12.1%27342.53-283.95-1.03%+70.5%+5.28%-82.6%
'25/11/2815.3-0.3-1.92%-13.8%27626.48+71.95+0.26%+71%-2.18%-84.8%
'25/11/2715.600%-13.8%27554.53+144.99+0.53%+71.9%-0.53%-85.7%
'25/11/2615.600%-13.8%27409.54+497.37+1.85%+75.1%-1.85%-88.8%
'25/11/2515.6-0.35-2.19%-15.7%26912.17+407.93+1.54%+77.7%-3.73%-93.4%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.95-0.15-0.93%-16.5%26504.24+69.3+0.26%+78.2%-1.19%-94.7%
'25/11/2116.1+0.3+1.9%-14.9%26434.94-991.42-3.61%+71.8%+5.51%-86.6%
'25/11/2015.8+0.05+0.32%-14.6%27426.36+846.24+3.18%+77.2%-2.86%-91.8%
'25/11/1915.75-0.75-4.55%-18.5%26580.12-176-0.66%+76.1%-3.89%-94.6%
'25/11/1816.500%-18.5%26756.12-691.19-2.52%+71.6%+2.52%-90.1%
'25/11/1716.500%-18.5%27447.31+49.81+0.18%+72%-0.18%-90.4%
'25/11/1416.500%-18.5%27397.5-506.06-1.81%+68.8%+1.81%-87.3%
'25/11/1316.500%-18.5%27903.56-43.53-0.16%+68.6%+0.16%-87.1%
'25/11/1216.5-0.05-0.3%-18.7%27947.09+162.14+0.58%+69.6%-0.88%-88.3%
'25/11/1116.55-0.2-1.19%-19.7%27784.95-84.56-0.3%+69%-0.89%-88.7%
'25/11/1016.75-0.3-1.76%-21.1%27869.51+218.1+0.79%+70.4%-2.55%-91.5%
'25/11/0717.05-0.05-0.29%-21.3%27651.41-248.04-0.89%+68.9%+0.6%-90.2%
'25/11/0617.1+0.15+0.88%-20.6%27899.45+182.39+0.66%+70%+0.22%-90.6%
'25/11/0516.95-0.3-1.74%-22%27717.06-399.5-1.42%+67.6%-0.32%-89.6%
'25/11/0417.300%-22%28116.56-218.03-0.77%+66.3%+0.77%-88.2%
'25/11/0317.300%-22%28334.59+101.24+0.36%+66.9%-0.36%-88.8%
'25/10/3117.3-0.05-0.29%-22.2%28233.35-54.18-0.19%+66.5%-0.1%-88.7%
'25/10/3017.35+0.25+1.46%-21.1%28287.53-7.21-0.03%+66.5%+1.49%-87.6%
交易
日期		4154 樂威科-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2917.1-0.25-1.44%-22.2%28294.74+345.63+1.24%+68.6%-2.68%-90.8%
'25/10/2817.35-0.15-0.86%-22.9%27949.11-44.52-0.16%+68.3%-0.7%-91.1%
'25/10/2717.500%-22.9%27993.63+461.37+1.68%+71.1%-1.68%-94%
'25/10/2317.500%-22.9%27532.26-116.65-0.42%+70.4%+0.42%-93.2%
'25/10/2217.5-0.2-1.13%-23.7%27648.91-103.5-0.37%+69.8%-0.76%-93.5%
'25/10/2117.700%-23.7%27752.41+63.78+0.23%+70.1%-0.23%-93.9%
'25/10/2017.700%-23.7%27688.63+386.26+1.41%+72.6%-1.41%-96.3%