≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / K線比較(日)

4133 亞諾法

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6521.7+0.95+4.38%7.37%22.523.521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0924,754萬1,6521.27張/筆22.731.0830.20.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6101,302萬691883張/筆21.34+1.3 (+6.37%)

連續漲跌: 連3漲  ( +2.35元 / +11.58%)

財報評分: 最新49分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.65+0.95+4.38%+4.38%49313.44-492.93-0.99%-0.99%+5.37%+5.37%
'26/10/0721.7+1.3+6.37%+11%49806.37-16.18-0.03%-1.02%+6.4%+12.1%
'26/10/0620.4+0.1+0.49%+11.6%49822.55+110.51+0.22%-0.8%+0.27%+12.4%
'26/10/0520.3-0.15-0.73%+10.8%49712.04+1236.3+2.55%+1.73%-3.28%+9.03%
'26/10/0220.45-0.2-0.97%+9.69%48475.74+122.25+0.25%+1.99%-1.22%+7.7%
'26/10/0120.6500%+9.69%48353.49+413.36+0.86%+2.86%-0.86%+6.82%
'26/09/3020.65+0.2+0.98%+10.8%47940.13+308.17+0.65%+3.53%+0.33%+7.23%
'26/09/2920.45+0.1+0.49%+11.3%47631.96-392.64-0.82%+2.68%+1.31%+8.62%
'26/09/2420.35-0.2-0.97%+10.2%48024.6-132.69-0.28%+2.4%-0.69%+7.82%
'26/09/2320.55-0.05-0.24%+9.95%48157.29+357.12+0.75%+3.17%-0.99%+6.79%
'26/09/2220.6+0.05+0.24%+10.2%47800.17+81.33+0.17%+3.34%+0.07%+6.88%
'26/09/2120.55-0.1-0.48%+9.69%47718.84+538.09+1.14%+4.52%-1.62%+5.16%
'26/09/1820.65+0.25+1.23%+11%47180.75+892.75+1.93%+6.54%-0.7%+4.49%
'26/09/1720.4+0.2+0.99%+12.1%46288+439.1+0.96%+7.56%+0.03%+4.57%
'26/09/1620.200%+12.1%45848.9+337.41+0.74%+8.35%-0.74%+3.77%
'26/09/1520.200%+12.1%45511.49-351.03-0.77%+7.52%+0.77%+4.6%
'26/09/1420.2-0.05-0.25%+11.9%45862.52-322.33-0.7%+6.77%+0.45%+5.08%
'26/09/1120.25-0.05-0.25%+11.6%46184.85-755.64-1.61%+5.06%+1.36%+6.52%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.3-0.05-0.25%+11.3%46940.49-242.87-0.51%+4.51%+0.26%+6.79%
'26/09/0920.35+0.05+0.25%+11.6%47183.36+77.58+0.16%+4.69%+0.09%+6.89%
'26/09/0820.3-0.2-0.98%+10.5%47105.78-220.49-0.47%+4.2%-0.51%+6.29%
'26/09/0720.5-0.05-0.24%+10.2%47326.27+775.14+1.67%+5.93%-1.91%+4.29%
'26/09/0420.55+0.05+0.24%+10.5%46551.13+693.47+1.51%+7.54%-1.27%+2.95%
'26/09/0320.5-0.15-0.73%+9.69%45857.66-307.06-0.67%+6.82%-0.06%+2.86%
'26/09/0220.65-0.1-0.48%+9.16%46164.72-784-1.67%+5.04%+1.19%+4.12%
'26/09/0120.7500%+9.16%46948.72+820.25+1.78%+6.9%-1.78%+2.25%
'26/08/3120.75+0.15+0.73%+9.95%46128.47-202.98-0.44%+6.44%+1.17%+3.52%
'26/08/2820.6-0.05-0.24%+9.69%46331.45+356.23+0.77%+7.26%-1.01%+2.42%
'26/08/2720.65-0.15-0.72%+8.89%45975.22+142.6+0.31%+7.59%-1.03%+1.3%
'26/08/2620.8+0.05+0.24%+9.16%45832.62+663.16+1.47%+9.17%-1.23%-0.02%
'26/08/2520.75-0.05-0.24%+8.89%45169.46+407.14+0.91%+10.2%-1.15%-1.27%
'26/08/2420.8+0.05+0.24%+9.16%44762.32-461.97-1.02%+9.04%+1.26%+0.11%
'26/08/2120.75-0.1-0.48%+8.63%45224.29+290.55+0.65%+9.75%-1.13%-1.11%
'26/08/2020.85+0.3+1.46%+10.2%44933.74+214.39+0.48%+10.3%+0.98%-0.05%
'26/08/1920.55-0.2-0.96%+9.16%44719.35-589.33-1.3%+8.84%+0.34%+0.32%
'26/08/1820.75-0.1-0.48%+8.63%45308.68-548.59-1.2%+7.54%+0.72%+1.1%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.85+0.05+0.24%+8.89%45857.27+46.26+0.1%+7.65%+0.14%+1.25%
'26/08/1420.8-0.05-0.24%+8.63%45811.01-210.47-0.46%+7.15%+0.22%+1.48%
'26/08/1320.85-0.05-0.24%+8.37%46021.48+503.41+1.11%+8.34%-1.35%+0.04%
'26/08/1220.9-0.05-0.24%+8.11%45518.07+397.35+0.88%+9.29%-1.12%-1.18%
'26/08/1120.95-0.3-1.41%+6.59%45120.72+191.96+0.43%+9.76%-1.84%-3.17%
'26/08/1021.25+0.05+0.24%+6.84%44928.76+702.85+1.59%+11.5%-1.35%-4.66%
'26/08/0721.2-0.2-0.93%+5.84%44225.91-170.79-0.38%+11.1%-0.55%-5.23%
'26/08/0621.4-0.1-0.47%+5.35%44396.7-214.9-0.48%+10.5%+0.01%-5.19%
'26/08/0521.5+0.35+1.65%+7.09%44611.6+1250.94+2.88%+13.7%-1.23%-6.64%
'26/08/0421.15+0.15+0.71%+7.86%43360.66-25.75-0.06%+13.7%+0.77%-5.8%
'26/08/0321-0.05-0.24%+7.6%43386.41+266.66+0.62%+14.4%-0.86%-6.76%
'26/07/3121.05+0.15+0.72%+8.37%43119.75+3186.45+7.98%+23.5%-7.26%-15.1%
'26/07/3020.9-0.4-1.88%+6.34%39933.3-105.88-0.26%+23.2%-1.62%-16.8%
'26/07/2921.3+0.35+1.67%+8.11%40039.18-1564.18-3.76%+18.5%+5.43%-10.4%
'26/07/2820.95-0.85-3.9%+3.9%41603.36-2030.83-4.65%+13%+0.75%-9.12%
'26/07/2721.8+0.2+0.93%+4.86%43634.19-20.65-0.05%+13%+0.98%-8.1%
'26/07/2421.6-1.1-4.85%-0.22%43654.84-1195.97-2.67%+9.95%-2.18%-10.2%
'26/07/2322.7+1.05+4.85%+4.62%44850.81+25.03+0.06%+10%+4.79%-5.39%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.65+0.15+0.7%+5.35%44825.78+592.91+1.34%+11.5%-0.64%-6.14%
'26/07/2121.5-0.9-4.02%+1.12%44232.87+1783.17+4.2%+16.2%-8.22%-15.1%
'26/07/2022.4+0.05+0.22%+1.34%42449.7-221.57-0.52%+15.6%+0.74%-14.2%
'26/07/1722.35+2+9.83%+11.3%42671.27-2953.71-6.47%+8.08%+16.3%+3.22%
'26/07/1620.35-0.1-0.49%+10.8%45624.98-6.61-0.01%+8.07%-0.48%+2.69%
'26/07/1520.45+0.3+1.49%+12.4%45631.59+893.64+2%+10.2%-0.51%+2.18%
'26/07/1420.15-0.35-1.71%+10.5%44737.95-642.57-1.42%+8.67%-0.29%+1.82%
'26/07/1320.5-0.3-1.44%+8.89%45380.52+25.91+0.06%+8.73%-1.5%+0.17%
'26/07/0920.8-0.15-0.72%+8.11%45354.61-379.8-0.83%+7.83%+0.11%+0.29%
'26/07/0820.95-0.25-1.18%+6.84%45734.41+255.3+0.56%+8.43%-1.74%-1.59%
'26/07/0721.200%+6.84%45479.11-1077.28-2.31%+5.92%+2.31%+0.92%
'26/07/0621.2+0.35+1.68%+8.63%46556.39-224.23-0.48%+5.41%+2.16%+3.22%
'26/07/0320.85+0.1+0.48%+9.16%46780.62+36.46+0.08%+5.5%+0.4%+3.66%
'26/07/0220.75+0.2+0.97%+10.2%46744.16-274.83-0.58%+4.88%+1.55%+5.34%
'26/07/0120.55+0.1+0.49%+10.8%47018.99+893.08+1.94%+6.91%-1.45%+3.85%
'26/06/3020.45-0.25-1.21%+9.42%46125.91+1126.01+2.5%+9.59%-3.71%-0.17%
'26/06/2920.7+0.45+2.22%+11.9%44999.9+428.14+0.96%+10.6%+1.26%+1.21%
'26/06/2620.25-0.3-1.46%+10.2%44571.76-1683.5-3.64%+6.61%+2.18%+3.61%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.55-0.15-0.72%+9.42%46255.26+211.66+0.46%+7.1%-1.18%+2.32%
'26/06/2420.7+0.25+1.22%+10.8%46043.6-1057.05-2.24%+4.7%+3.46%+6.06%
'26/06/2320.45-0.25-1.21%+9.42%47100.65-640.86-1.34%+3.29%+0.13%+6.13%
'26/06/2220.700%+9.42%47741.51+1276.31+2.75%+6.13%-2.75%+3.29%
'26/06/1820.700%+9.42%46465.2+587.81+1.28%+7.49%-1.28%+1.93%
'26/06/1720.7+0.1+0.49%+9.95%45877.39+68.2+0.15%+7.65%+0.34%+2.3%
'26/06/1620.6-0.1-0.48%+9.42%45809.19+412.2+0.91%+8.63%-1.39%+0.79%
'26/06/1520.8+0.2+0.97%+10.4%45396.99+1227.95+2.78%+11.6%-1.81%-1.21%
'26/06/1220.600%+10.4%44169.04+1019.58+2.36%+14.3%-2.36%-3.85%
'26/06/1120.6-0.2-0.96%+9.38%43149.46-76.08-0.18%+14.1%-0.78%-4.71%
'26/06/1020.8-0.1-0.48%+8.85%43225.54-1478.9-3.31%+10.3%+2.83%-1.46%
'26/06/0920.9+0.3+1.46%+10.4%44704.44+1201.66+2.76%+13.4%-1.3%-2.92%
'26/06/0820.6-0.75-3.51%+6.56%43502.78-1568.16-3.48%+9.41%-0.03%-2.86%
'26/06/0521.35-0.25-1.16%+5.32%45070.94-606.52-1.33%+7.96%+0.17%-2.64%
'26/06/0421.6+0.35+1.65%+7.06%45677.46-781.7-1.68%+6.14%+3.33%+0.92%
'26/06/0321.25+0.4+1.92%+9.11%46459.16+901.85+1.98%+8.24%-0.06%+0.87%
'26/06/0220.85-0.15-0.71%+8.33%45557.31+219.4+0.48%+8.77%-1.19%-0.44%
'26/06/0121-0.05-0.24%+8.08%45337.91+604.97+1.35%+10.2%-1.59%-2.16%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.05+0.5+2.43%+10.7%44732.94+1096.5+2.51%+13%-0.08%-2.3%
'26/05/2820.55-0.05-0.24%+10.4%43636.44-620.36-1.4%+11.4%+1.16%-0.99%
'26/05/2720.6-0.25-1.2%+9.11%44256.8+731.43+1.68%+13.3%-2.88%-4.19%
'26/05/2620.85-0.3-1.42%+7.57%43525.37-119.03-0.27%+13%-1.15%-5.42%
'26/05/2521.15-0.15-0.7%+6.81%43644.4+1376.43+3.26%+16.7%-3.96%-9.86%
'26/05/2221.3+0.15+0.71%+7.57%42267.97+899.76+2.18%+19.2%-1.47%-11.6%
'26/05/2121.15+0.1+0.48%+8.08%41368.21+1347.39+3.37%+23.2%-2.89%-15.1%
'26/05/2021.05-0.1-0.47%+7.57%40020.82-154.74-0.39%+22.7%-0.08%-15.2%
'26/05/1921.15-0.3-1.4%+6.06%40175.56-716.26-1.75%+20.6%+0.35%-14.5%
'26/05/1821.45+0.65+3.12%+9.38%40891.82-280.54-0.68%+19.8%+3.8%-10.4%
'26/05/1520.8-0.4-1.89%+7.31%41172.36-579.39-1.39%+18.1%-0.5%-10.8%
'26/05/1421.2-0.2-0.93%+6.31%41751.75+377.25+0.91%+19.2%-1.84%-12.9%
'26/05/1321.400%+6.31%41374.5-523.82-1.25%+17.7%+1.25%-11.4%
'26/05/1221.4-0.35-1.61%+4.6%41898.32+108.26+0.26%+18%-1.87%-13.4%
'26/05/1121.75-0.2-0.91%+3.64%41790.06+186.12+0.45%+18.5%-1.36%-14.9%
'26/05/0821.9500%+3.64%41603.94-329.84-0.79%+17.6%+0.79%-14%
'26/05/0721.95+0.05+0.23%+3.88%41933.78+794.93+1.93%+19.9%-1.7%-16%
'26/05/0621.9+0.35+1.62%+5.57%41138.85+369.56+0.91%+21%+0.71%-15.4%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.55+0.15+0.7%+6.31%40769.29+64.15+0.16%+21.1%+0.54%-14.8%
'26/05/0421.4-0.2-0.93%+5.32%40705.14+1778.51+4.57%+26.7%-5.5%-21.4%
'26/04/3021.6-0.15-0.69%+4.6%38926.63-376.87-0.96%+25.5%+0.27%-20.9%
'26/04/2921.75+0.15+0.69%+5.32%39303.5-218.23-0.55%+24.8%+1.24%-19.5%
'26/04/2821.6-0.05-0.23%+5.08%39521.73-94.9-0.24%+24.5%+0.01%-19.4%
'26/04/2721.65-0.6-2.7%+2.25%39616.63+684.23+1.76%+26.7%-4.46%-24.4%
'26/04/2422.25-0.1-0.45%+1.79%38932.4+1218.25+3.23%+30.8%-3.68%-29%
'26/04/2322.35-0.15-0.67%+1.11%37714.15-164.32-0.43%+30.2%-0.24%-29.1%
'26/04/2222.5+0.15+0.67%+1.79%37878.47+273.36+0.73%+31.1%-0.06%-29.3%
'26/04/2122.35-0.05-0.22%+1.56%37605.11+646.31+1.75%+33.4%-1.97%-31.9%
'26/04/2022.4-0.1-0.44%+1.11%36958.8+154.46+0.42%+34%-0.86%-32.9%
'26/04/1722.5-0.3-1.32%-0.22%36804.34-327.68-0.88%+32.8%-0.44%-33%
'26/04/1622.8+0.2+0.88%+0.66%37132.02+409.88+1.12%+34.3%-0.24%-33.6%
'26/04/1522.6+0.05+0.22%+0.89%36722.14+426.02+1.17%+35.9%-0.95%-35%
'26/04/1422.5500%+0.89%36296.12+838.83+2.37%+39.1%-2.37%-38.2%
'26/04/1322.55+0.2+0.89%+1.79%35457.29+39.46+0.11%+39.2%+0.78%-37.4%
'26/04/1022.35+0.05+0.22%+2.02%35417.83+556.67+1.6%+41.5%-1.38%-39.4%
'26/04/0922.3-0.2-0.89%+1.11%34861.16+99.78+0.29%+41.9%-1.18%-40.8%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.5-0.05-0.22%+0.89%34761.38+1531.56+4.61%+48.4%-4.83%-47.5%
'26/04/0722.55-0.25-1.1%-0.22%33229.82+657.39+2.02%+51.4%-3.12%-51.6%
'26/04/0222.8-0.05-0.22%-0.44%32572.43-602.39-1.82%+48.6%+1.6%-49.1%
'26/04/0122.85+0.35+1.56%+1.11%33174.82+1451.83+4.58%+55.5%-3.02%-54.3%
'26/03/3122.5-0.3-1.32%-0.22%31722.99-795.17-2.45%+51.6%+1.13%-51.9%
'26/03/3022.8-0.2-0.87%-1.09%32518.16-594.43-1.8%+48.9%+0.93%-50%
'26/03/2723-0.15-0.65%-1.73%33112.59-225.03-0.68%+47.9%+0.03%-49.6%
'26/03/2623.15+0.05+0.22%-1.52%33337.62-101.49-0.3%+47.5%+0.52%-49%
'26/03/2523.1+0.05+0.22%-1.3%33439.11+826.87+2.54%+51.2%-2.32%-52.5%
'26/03/2423.05+0.05+0.22%-1.09%32612.24-110.26-0.34%+50.7%+0.56%-51.8%
'26/03/2323-0.15-0.65%-1.73%32722.5-821.38-2.45%+47%+1.8%-48.7%
'26/03/2023.15+0.1+0.43%-1.3%33543.88-145.8-0.43%+46.4%+0.86%-47.7%
'26/03/1923.05-0.25-1.07%-2.36%33689.68-658.9-1.92%+43.6%+0.85%-45.9%
'26/03/1823.3+0.1+0.43%-1.94%34348.58+512.01+1.51%+45.7%-1.08%-47.7%
'26/03/1723.2-0.1-0.43%-2.36%33836.57+494.06+1.48%+47.9%-1.91%-50.3%
'26/03/1623.3+0.15+0.65%-1.73%33342.51-57.81-0.17%+47.6%+0.82%-49.4%
'26/03/1323.15-0.15-0.64%-2.36%33400.32-181.54-0.54%+46.8%-0.1%-49.2%
'26/03/1223.3-0.4-1.69%-4.01%33581.86-532.33-1.56%+44.6%-0.13%-48.6%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.7+0.2+0.85%-3.19%34114.19+1342.32+4.1%+50.5%-3.25%-53.7%
'26/03/1023.5+0.15+0.64%-2.57%32771.87+661.45+2.06%+53.6%-1.42%-56.1%
'26/03/0923.35-0.9-3.71%-6.19%32110.42-1489.12-4.43%+46.8%+0.72%-53%
'26/03/0624.25+0.45+1.89%-4.41%33599.54-73.4-0.22%+46.4%+2.11%-50.9%
'26/03/0523.8+0.1+0.42%-4.01%33672.94+844.06+2.57%+50.2%-2.15%-54.2%
'26/03/0423.7-0.75-3.07%-6.95%32828.88-1494.77-4.35%+43.7%+1.28%-50.6%
'26/03/0324.45-0.7-2.78%-9.54%34323.65-771.44-2.2%+40.5%-0.58%-50.1%
'26/03/0225.15-0.15-0.59%-10.1%35095.09-319.4-0.9%+39.2%+0.31%-49.3%
'26/02/2625.3+0.1+0.4%-9.72%35414.49+1.420%+39.3%+0.4%-49%
'26/02/2525.2-0.2-0.79%-10.4%35413.07+712.25+2.05%+42.1%-2.84%-52.5%
'26/02/2425.4-0.05-0.2%-10.6%34700.82+927.56+2.75%+46%-2.95%-56.6%
'26/02/2325.45+0.1+0.39%-10.3%33773.26+167.55+0.5%+46.7%-0.11%-57%
'26/02/1125.35+0.1+0.4%-9.9%33605.71+532.74+1.61%+49.1%-1.21%-59%
'26/02/1025.25-0.3-1.17%-11%33072.97+668.35+2.06%+52.2%-3.23%-63.1%
'26/02/0925.55+0.1+0.39%-10.6%32404.62+621.7+1.96%+55.2%-1.57%-65.8%
'26/02/0625.45-0.6-2.3%-12.7%31782.92-18.35-0.06%+55.1%-2.24%-67.7%
'26/02/0526.05+0.05+0.19%-12.5%31801.27-488.54-1.51%+52.7%+1.7%-65.2%
'26/02/0426+0.5+1.96%-10.8%32289.81+94.45+0.29%+53.2%+1.67%-64%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.5-1.25-4.67%-15%32195.36+571.33+1.81%+55.9%-6.48%-70.9%
'26/02/0226.75+0.6+2.29%-13%31624.03-439.72-1.37%+53.8%+3.66%-66.8%
'26/01/3026.15-1.8-6.44%-18.6%32063.75-472.52-1.45%+51.6%-4.99%-70.2%
'26/01/2927.95-1.05-3.62%-21.6%32536.27-267.55-0.82%+50.3%-2.8%-71.9%
'26/01/2829+2.6+9.85%-13.8%32803.82+485.9+1.5%+52.6%+8.35%-66.4%
'26/01/2726.4+2.4+10%-5.21%32317.92+253.4+0.79%+53.8%+9.21%-59%
'26/01/2624+0.3+1.27%-4.01%32064.52+103.01+0.32%+54.3%+0.95%-58.3%
'26/01/2323.7-0.25-1.04%-5.01%31961.51+215.43+0.68%+55.3%-1.72%-60.3%
'26/01/2223.95-0.25-1.03%-5.99%31746.08+499.71+1.6%+57.8%-2.63%-63.8%
'26/01/2124.2-0.15-0.62%-6.57%31246.37-513.62-1.62%+55.3%+1%-61.8%
'26/01/2024.35+0.15+0.62%-5.99%31759.99+120.7+0.38%+55.9%+0.24%-61.9%
'26/01/1924.2+0.25+1.04%-5.01%31639.29+230.59+0.73%+57%+0.31%-62%
'26/01/1623.95+0.3+1.27%-3.81%31408.7+598.12+1.94%+60.1%-0.67%-63.9%
'26/01/1523.65+0.35+1.5%-2.36%30810.58-131.2-0.42%+59.4%+1.92%-61.7%
'26/01/1423.3+0.25+1.08%-1.3%30941.78+234.56+0.76%+60.6%+0.32%-61.9%
'26/01/1323.05-0.25-1.07%-2.36%30707.22+139.93+0.46%+61.3%-1.53%-63.7%
'26/01/1223.3+0.05+0.22%-2.15%30567.29+278.33+0.92%+62.8%-0.7%-65%
'26/01/0923.25+0.6+2.65%+0.44%30288.96-71.59-0.24%+62.4%+2.89%-62%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.65+0.15+0.67%+1.11%30360.55-74.92-0.25%+62%+0.92%-60.9%
'26/01/0722.5+0.15+0.67%+1.79%30435.47-140.83-0.46%+61.3%+1.13%-59.5%
'26/01/0622.35-0.05-0.22%+1.56%30576.3+471.26+1.57%+63.8%-1.79%-62.2%
'26/01/0522.4-0.2-0.88%+0.66%30105.04+755.23+2.57%+68%-3.45%-67.4%
'26/01/0222.6-0.1-0.44%+0.22%29349.81+386.21+1.33%+70.3%-1.77%-70%
'25/12/3122.7-0.1-0.44%-0.22%28963.6+256.47+0.89%+71.8%-1.33%-72%
'25/12/3022.8-0.1-0.44%-0.66%28707.13-103.76-0.36%+71.2%-0.08%-71.8%
'25/12/2922.900%-0.66%28810.89+254.87+0.89%+72.7%-0.89%-73.3%
'25/12/2622.9+0.15+0.66%0%28556.02+184.04+0.65%+73.8%+0.01%-73.8%
'25/12/2422.75-0.05-0.22%-0.22%28371.98+61.51+0.22%+74.2%-0.44%-74.4%
'25/12/2322.8-0.15-0.65%-0.87%28310.47+160.83+0.57%+75.2%-1.22%-76.1%
'25/12/2222.9500%-0.87%28149.64+453.29+1.64%+78.1%-1.64%-78.9%
'25/12/1922.95+0.15+0.66%-0.22%27696.35+227.82+0.83%+79.5%-0.17%-79.7%
'25/12/1822.8-0.1-0.44%-0.66%27468.53-56.64-0.21%+79.2%-0.23%-79.8%
'25/12/1722.9+0.05+0.22%-0.44%27525.17-11.49-0.04%+79.1%+0.26%-79.5%
'25/12/1622.85-0.15-0.65%-1.09%27536.66-330.28-1.19%+77%+0.54%-78%
'25/12/1523+0.15+0.66%-0.44%27866.94-331.08-1.17%+74.9%+1.83%-75.3%
'25/12/1222.85+0.1+0.44%0%28198.02+173.27+0.62%+76%-0.18%-76%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.75-0.1-0.44%-0.44%28024.75-375.98-1.32%+73.6%+0.88%-74.1%
'25/12/1022.85-0.15-0.65%-1.09%28400.73+218.13+0.77%+75%-1.42%-76.1%
'25/12/0923+0.15+0.66%-0.44%28182.6-121.18-0.43%+74.2%+1.09%-74.7%
'25/12/0822.85+0.1+0.44%0%28303.78+322.89+1.15%+76.2%-0.71%-76.2%
'25/12/0522.75-0.15-0.66%-0.66%27980.89+185.18+0.67%+77.4%-1.33%-78.1%
'25/12/0422.900%-0.66%27795.71+2.67+0.01%+77.4%-0.01%-78.1%
'25/12/0322.9+0.05+0.22%-0.44%27793.04+228.77+0.83%+78.9%-0.61%-79.3%
'25/12/0222.85+0.2+0.88%+0.44%27564.27+221.74+0.81%+80.4%+0.07%-79.9%
'25/12/0122.65-0.1-0.44%0%27342.53-283.95-1.03%+78.5%+0.59%-78.5%
'25/11/2822.75-0.25-1.09%-1.09%27626.48+71.95+0.26%+79%-1.35%-80.1%
'25/11/2723+0.1+0.44%-0.66%27554.53+144.99+0.53%+79.9%-0.09%-80.6%
'25/11/2622.9+0.25+1.1%+0.44%27409.54+497.37+1.85%+83.2%-0.75%-82.8%
'25/11/2522.6500%+0.44%26912.17+407.93+1.54%+86.1%-1.54%-85.6%
'25/11/2422.65+0.1+0.44%+0.89%26504.24+69.3+0.26%+86.5%+0.18%-85.7%
'25/11/2122.55-0.4-1.74%-0.87%26434.94-991.42-3.61%+79.8%+1.87%-80.7%
'25/11/2022.95+0.2+0.88%0%27426.36+846.24+3.18%+85.5%-2.3%-85.5%
'25/11/1922.75-0.45-1.94%-1.94%26580.12-176-0.66%+84.3%-1.28%-86.2%
'25/11/1823.2-0.25-1.07%-2.99%26756.12-691.19-2.52%+79.7%+1.45%-82.7%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.45-0.15-0.64%-3.6%27447.31+49.81+0.18%+80%-0.82%-83.6%
'25/11/1423.6+0.2+0.85%-2.78%27397.5-506.06-1.81%+76.7%+2.66%-79.5%
'25/11/1323.400%-2.78%27903.56-43.53-0.16%+76.5%+0.16%-79.2%
'25/11/1223.4+0.25+1.08%-1.73%27947.09+162.14+0.58%+77.5%+0.5%-79.2%
'25/11/1123.15-0.1-0.43%-2.15%27784.95-84.56-0.3%+76.9%-0.13%-79.1%
'25/11/1023.25-0.15-0.64%-2.78%27869.51+218.1+0.79%+78.3%-1.43%-81.1%
'25/11/0723.4-0.25-1.06%-3.81%27651.41-248.04-0.89%+76.8%-0.17%-80.6%
'25/11/0623.65+0.1+0.42%-3.4%27899.45+182.39+0.66%+77.9%-0.24%-81.3%
'25/11/0523.55-0.4-1.67%-5.01%27717.06-399.5-1.42%+75.4%-0.25%-80.4%
'25/11/0423.95-1.15-4.58%-9.36%28116.56-218.03-0.77%+74%-3.81%-83.4%
'25/11/0325.1-0.2-0.79%-10.1%28334.59+101.24+0.36%+74.7%-1.15%-84.7%
'25/10/3125.300%-10.1%28233.35-54.18-0.19%+74.3%+0.19%-84.4%
'25/10/3025.300%-10.1%28287.53-7.21-0.03%+74.3%+0.03%-84.4%
'25/10/2925.3-0.25-0.98%-11%28294.74+345.63+1.24%+76.4%-2.22%-87.4%
'25/10/2825.55-0.1-0.39%-11.3%27949.11-44.52-0.16%+76.2%-0.23%-87.5%
'25/10/2725.65-0.1-0.39%-11.7%27993.63+461.37+1.68%+79.1%-2.07%-90.8%
'25/10/2325.75+0.25+0.98%-10.8%27532.26-116.65-0.42%+78.4%+1.4%-89.1%
'25/10/2225.5+0.3+1.19%-9.72%27648.91-103.5-0.37%+77.7%+1.56%-87.4%
交易
日期		4133 亞諾法加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.2+0.1+0.4%-9.36%27752.41+63.78+0.23%+78.1%+0.17%-87.5%
'25/10/2025.1-0.55-2.14%-11.3%27688.63+386.26+1.41%+80.6%-3.55%-91.9%
'25/10/1725.65+0.05+0.2%-11.1%27302.37-345.5-1.25%+78.4%+1.45%-89.5%
'25/10/1625.600%-11.1%27647.87+372.16+1.36%+80.8%-1.36%-91.9%
'25/10/1525.6+0.1+0.39%-10.8%27275.71+482.56+1.8%+84.1%-1.41%-94.8%
'25/10/1425.5-0.5-1.92%-12.5%26793.15-130.27-0.48%+83.2%-1.44%-95.7%
'25/10/1326+0.05+0.19%-12.3%26923.42-378.5-1.39%+80.6%+1.58%-93%