≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / K線比較(日)

4137 麗豐-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.4+0.8+1.05%1.18%76.477.376.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114875.7萬144790股/筆77.011.2911.440.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57436.3萬258222張/筆76.1+0.9 (+1.19%)

連續漲跌: 連2漲  ( +1.7元 / +2.25%)

財報評分: 最新66分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0877.2+0.8+1.05%+1.05%49313.44-492.93-0.99%-0.99%+2.04%+2.04%
'26/10/0776.4+0.9+1.19%+2.25%49806.37-16.18-0.03%-1.02%+1.22%+3.27%
'26/10/0675.5-0.3-0.4%+1.85%49822.55+110.51+0.22%-0.8%-0.62%+2.65%
'26/10/0575.800%+1.85%49712.04+1236.3+2.55%+1.73%-2.55%+0.12%
'26/10/0275.8-0.5-0.66%+1.18%48475.74+122.25+0.25%+1.99%-0.91%-0.81%
'26/10/0176.3-1-1.29%-0.13%48353.49+413.36+0.86%+2.86%-2.15%-2.99%
'26/09/3077.3+0.8+1.05%+0.92%47940.13+308.17+0.65%+3.53%+0.4%-2.62%
'26/09/2976.5+0.3+0.39%+1.31%47631.96-392.64-0.82%+2.68%+1.21%-1.37%
'26/09/2476.2-1.4-1.8%-0.52%48024.6-132.69-0.28%+2.4%-1.52%-2.92%
'26/09/2377.6-1.2-1.52%-2.03%48157.29+357.12+0.75%+3.17%-2.27%-5.2%
'26/09/2278.8+1.1+1.42%-0.64%47800.17+81.33+0.17%+3.34%+1.25%-3.99%
'26/09/2177.7-1.1-1.4%-2.03%47718.84+538.09+1.14%+4.52%-2.54%-6.55%
'26/09/1878.8+1.8+2.34%+0.26%47180.75+892.75+1.93%+6.54%+0.41%-6.28%
'26/09/1777+0.2+0.26%+0.52%46288+439.1+0.96%+7.56%-0.7%-7.04%
'26/09/1676.8+0.2+0.26%+0.78%45848.9+337.41+0.74%+8.35%-0.48%-7.57%
'26/09/1576.6+0.3+0.39%+1.18%45511.49-351.03-0.77%+7.52%+1.16%-6.34%
'26/09/1476.3+1.1+1.46%+2.66%45862.52-322.33-0.7%+6.77%+2.16%-4.11%
'26/09/1175.2-1.1-1.44%+1.18%46184.85-755.64-1.61%+5.06%+0.17%-3.88%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1076.3-0.7-0.91%+0.26%46940.49-242.87-0.51%+4.51%-0.4%-4.25%
'26/09/0977-0.1-0.13%+0.13%47183.36+77.58+0.16%+4.69%-0.29%-4.56%
'26/09/0877.1-1-1.28%-1.15%47105.78-220.49-0.47%+4.2%-0.81%-5.35%
'26/09/0778.1-1.2-1.51%-2.65%47326.27+775.14+1.67%+5.93%-3.18%-8.58%
'26/09/0479.3-0.6-0.75%-3.38%46551.13+693.47+1.51%+7.54%-2.26%-10.9%
'26/09/0379.9-1.4-1.72%-5.04%45857.66-307.06-0.67%+6.82%-1.05%-11.9%
'26/09/0281.3-2.1-2.52%-7.43%46164.72-784-1.67%+5.04%-0.85%-12.5%
'26/09/0183.4-0.8-0.95%-8.31%46948.72+820.25+1.78%+6.9%-2.73%-15.2%
'26/08/3184.2-1.7-1.98%-10.1%46128.47-202.98-0.44%+6.44%-1.54%-16.6%
'26/08/2885.9-2-2.28%-12.2%46331.45+356.23+0.77%+7.26%-3.05%-19.4%
'26/08/2787.9+0.7+0.8%-11.5%45975.22+142.6+0.31%+7.59%+0.49%-19.1%
'26/08/2687.2-0.2-0.23%-11.7%45832.62+663.16+1.47%+9.17%-1.7%-20.8%
'26/08/2587.4-1.1-1.24%-12.8%45169.46+407.14+0.91%+10.2%-2.15%-22.9%
'26/08/2488.5-1.8-1.99%-14.5%44762.32-461.97-1.02%+9.04%-0.97%-23.5%
'26/08/2190.300%-14.5%45224.29+290.55+0.65%+9.75%-0.65%-24.3%
'26/08/2090.3+0.3+0.33%-14.2%44933.74+214.39+0.48%+10.3%-0.15%-24.5%
'26/08/1990-0.1-0.11%-14.3%44719.35-589.33-1.3%+8.84%+1.19%-23.2%
'26/08/1890.1-0.3-0.33%-14.6%45308.68-548.59-1.2%+7.54%+0.87%-22.1%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790.4-2.8-3%-17.2%45857.27+46.26+0.1%+7.65%-3.1%-24.8%
'26/08/1493.2-0.5-0.53%-17.6%45811.01-210.47-0.46%+7.15%-0.07%-24.8%
'26/08/1393.7-0.4-0.43%-18%46021.48+503.41+1.11%+8.34%-1.54%-26.3%
'26/08/1294.1-1.9-1.98%-19.6%45518.07+397.35+0.88%+9.29%-2.86%-28.9%
'26/08/1196+0.1+0.1%-19.5%45120.72+191.96+0.43%+9.76%-0.33%-29.3%
'26/08/1095.9+0.3+0.31%-19.2%44928.76+702.85+1.59%+11.5%-1.28%-30.8%
'26/08/0795.6+0.7+0.74%-18.7%44225.91-170.79-0.38%+11.1%+1.12%-29.7%
'26/08/0694.9-0.6-0.63%-19.2%44396.7-214.9-0.48%+10.5%-0.15%-29.7%
'26/08/0595.5+1+1.06%-18.3%44611.6+1250.94+2.88%+13.7%-1.82%-32%
'26/08/0494.5-0.6-0.63%-18.8%43360.66-25.75-0.06%+13.7%-0.57%-32.5%
'26/08/0395.1-1-1.04%-19.7%43386.41+266.66+0.62%+14.4%-1.66%-34%
'26/07/3196.1+2.2+2.34%-17.8%43119.75+3186.45+7.98%+23.5%-5.64%-41.3%
'26/07/3093.9-0.9-0.95%-18.6%39933.3-105.88-0.26%+23.2%-0.69%-41.7%
'26/07/2994.8-0.2-0.21%-18.7%40039.18-1564.18-3.76%+18.5%+3.55%-37.3%
'26/07/2895-0.1-0.11%-18.8%41603.36-2030.83-4.65%+13%+4.54%-31.8%
'26/07/2795.1+0.6+0.63%-18.3%43634.19-20.65-0.05%+13%+0.68%-31.3%
'26/07/2494.5+0.5+0.53%-17.9%43654.84-1195.97-2.67%+9.95%+3.2%-27.8%
'26/07/2394-0.7-0.74%-18.5%44850.81+25.03+0.06%+10%-0.8%-28.5%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2294.7-0.6-0.63%-19%44825.78+592.91+1.34%+11.5%-1.97%-30.5%
'26/07/2195.3+0.7+0.74%-18.4%44232.87+1783.17+4.2%+16.2%-3.46%-34.6%
'26/07/2094.6-0.4-0.42%-18.7%42449.7-221.57-0.52%+15.6%+0.1%-34.3%
'26/07/1795-1.7-1.76%-20.2%42671.27-2953.71-6.47%+8.08%+4.71%-28.2%
'26/07/1696.7+0.4+0.42%-19.8%45624.98-6.61-0.01%+8.07%+0.43%-27.9%
'26/07/1596.3+1.7+1.8%-18.4%45631.59+893.64+2%+10.2%-0.2%-28.6%
'26/07/1494.6-1.2-1.25%-19.4%44737.95-642.57-1.42%+8.67%+0.17%-28.1%
'26/07/1395.8-0.9-0.93%-20.2%45380.52+25.91+0.06%+8.73%-0.99%-28.9%
'26/07/0996.7+1.9+2%-18.6%45354.61-379.8-0.83%+7.83%+2.83%-26.4%
'26/07/0894.8-0.9-0.94%-19.3%45734.41+255.3+0.56%+8.43%-1.5%-27.8%
'26/07/0795.7-0.8-0.83%-20%45479.11-1077.28-2.31%+5.92%+1.48%-25.9%
'26/07/0696.5-0.2-0.21%-20.2%46556.39-224.23-0.48%+5.41%+0.27%-25.6%
'26/07/0396.7-1.3-1.33%-21.2%46780.62+36.46+0.08%+5.5%-1.41%-26.7%
'26/07/0298-2.5-2.49%-23.2%46744.16-274.83-0.58%+4.88%-1.91%-28.1%
'26/07/01110.5+1+0.91%-20.4%47018.99+893.08+1.94%+6.91%-1.03%-27.3%
'26/06/30109.5-1-0.9%-21.1%46125.91+1126.01+2.5%+9.59%-3.4%-30.7%
'26/06/29110.5+2.5+2.31%-19.3%44999.9+428.14+0.96%+10.6%+1.35%-29.9%
'26/06/26108-2-1.82%-20.7%44571.76-1683.5-3.64%+6.61%+1.82%-27.3%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25110+0.5+0.46%-20.4%46255.26+211.66+0.46%+7.1%0%-27.5%
'26/06/24109.5-1-0.9%-21.1%46043.6-1057.05-2.24%+4.7%+1.34%-25.8%
'26/06/23110.5+0.5+0.45%-20.7%47100.65-640.86-1.34%+3.29%+1.79%-24%
'26/06/22110+1+0.92%-20%47741.51+1276.31+2.75%+6.13%-1.83%-26.1%
'26/06/18109-0.5-0.46%-20.4%46465.2+587.81+1.28%+7.49%-1.74%-27.9%
'26/06/17109.5-0.5-0.45%-20.7%45877.39+68.2+0.15%+7.65%-0.6%-28.4%
'26/06/16110+0.5+0.46%-20.4%45809.19+412.2+0.91%+8.63%-0.45%-29%
'26/06/15109.5+0.5+0.46%-20%45396.99+1227.95+2.78%+11.6%-2.32%-31.6%
'26/06/12109+1+0.93%-19.3%44169.04+1019.58+2.36%+14.3%-1.43%-33.5%
'26/06/11108-0.5-0.46%-19.6%43149.46-76.08-0.18%+14.1%-0.28%-33.7%
'26/06/10108.5-0.5-0.46%-20%43225.54-1478.9-3.31%+10.3%+2.85%-30.3%
'26/06/09109-4.5-3.96%-23.2%44704.44+1201.66+2.76%+13.4%-6.72%-36.5%
'26/06/08113.5-2-1.73%-24.5%43502.78-1568.16-3.48%+9.41%+1.75%-33.9%
'26/06/05115.5+4+3.59%-21.8%45070.94-606.52-1.33%+7.96%+4.92%-29.8%
'26/06/04111.5+3+2.76%-19.6%45677.46-781.7-1.68%+6.14%+4.44%-25.8%
'26/06/03108.5+2.5+2.36%-17.7%46459.16+901.85+1.98%+8.24%+0.38%-26%
'26/06/02106-0.5-0.47%-18.1%45557.31+219.4+0.48%+8.77%-0.95%-26.9%
'26/06/01106.5+3.5+3.4%-15.3%45337.91+604.97+1.35%+10.2%+2.05%-25.6%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29103+1+0.98%-14.5%44732.94+1096.5+2.51%+13%-1.53%-27.5%
'26/05/2810200%-14.5%43636.44-620.36-1.4%+11.4%+1.4%-25.9%
'26/05/27102-1-0.97%-15.3%44256.8+731.43+1.68%+13.3%-2.65%-28.6%
'26/05/2610300%-15.3%43525.37-119.03-0.27%+13%+0.27%-28.3%
'26/05/25103-1-0.96%-16.2%43644.4+1376.43+3.26%+16.7%-4.22%-32.8%
'26/05/22104-0.5-0.48%-16.6%42267.97+899.76+2.18%+19.2%-2.66%-35.8%
'26/05/21104.5+1.5+1.46%-15.3%41368.21+1347.39+3.37%+23.2%-1.91%-38.6%
'26/05/20103-1.5-1.44%-16.6%40020.82-154.74-0.39%+22.7%-1.05%-39.3%
'26/05/19104.5+1+0.97%-15.7%40175.56-716.26-1.75%+20.6%+2.72%-36.3%
'26/05/18103.5-0.5-0.48%-16.2%40891.82-280.54-0.68%+19.8%+0.2%-35.9%
'26/05/15104-2.5-2.35%-18.1%41172.36-579.39-1.39%+18.1%-0.96%-36.2%
'26/05/14106.5+1.5+1.43%-17%41751.75+377.25+0.91%+19.2%+0.52%-36.1%
'26/05/1310500%-17%41374.5-523.82-1.25%+17.7%+1.25%-34.7%
'26/05/12105-2-1.87%-18.5%41898.32+108.26+0.26%+18%-2.13%-36.5%
'26/05/11107-0.5-0.47%-18.9%41790.06+186.12+0.45%+18.5%-0.92%-37.4%
'26/05/08107.500%-18.9%41603.94-329.84-0.79%+17.6%+0.79%-36.5%
'26/05/07107.5+1+0.94%-18.1%41933.78+794.93+1.93%+19.9%-0.99%-38%
'26/05/06106.5+0.5+0.47%-17.7%41138.85+369.56+0.91%+21%-0.44%-38.7%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510600%-17.7%40769.29+64.15+0.16%+21.1%-0.16%-38.9%
'26/05/04106-0.5-0.47%-18.1%40705.14+1778.51+4.57%+26.7%-5.04%-44.8%
'26/04/30106.5-0.5-0.47%-18.5%38926.63-376.87-0.96%+25.5%+0.49%-44%
'26/04/29107+1.5+1.42%-17.3%39303.5-218.23-0.55%+24.8%+1.97%-42.1%
'26/04/28105.5+1+0.96%-16.6%39521.73-94.9-0.24%+24.5%+1.2%-41%
'26/04/27104.5-1.5-1.42%-17.7%39616.63+684.23+1.76%+26.7%-3.18%-44.4%
'26/04/24106-0.5-0.47%-18.1%38932.4+1218.25+3.23%+30.8%-3.7%-48.9%
'26/04/23106.5-2-1.84%-19.6%37714.15-164.32-0.43%+30.2%-1.41%-49.8%
'26/04/22108.500%-19.6%37878.47+273.36+0.73%+31.1%-0.73%-50.8%
'26/04/21108.5-0.5-0.46%-20%37605.11+646.31+1.75%+33.4%-2.21%-53.4%
'26/04/20109-1.5-1.36%-21.1%36958.8+154.46+0.42%+34%-1.78%-55.1%
'26/04/17110.5+0.5+0.45%-20.7%36804.34-327.68-0.88%+32.8%+1.33%-53.5%
'26/04/16110+0.5+0.46%-20.4%37132.02+409.88+1.12%+34.3%-0.66%-54.7%
'26/04/15109.5+1+0.92%-19.6%36722.14+426.02+1.17%+35.9%-0.25%-55.5%
'26/04/14108.5-1-0.91%-20.4%36296.12+838.83+2.37%+39.1%-3.28%-59.4%
'26/04/13109.500%-20.4%35457.29+39.46+0.11%+39.2%-0.11%-59.6%
'26/04/10109.5+3+2.82%-18.1%35417.83+556.67+1.6%+41.5%+1.22%-59.6%
'26/04/09106.5-0.5-0.47%-18.5%34861.16+99.78+0.29%+41.9%-0.76%-60.4%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08107+2+1.9%-17%34761.38+1531.56+4.61%+48.4%-2.71%-65.4%
'26/04/07105-1-0.94%-17.7%33229.82+657.39+2.02%+51.4%-2.96%-69.1%
'26/04/02106+0.5+0.47%-17.3%32572.43-602.39-1.82%+48.6%+2.29%-66%
'26/04/01105.5+1+0.96%-16.6%33174.82+1451.83+4.58%+55.5%-3.62%-72%
'26/03/31104.5-2-1.88%-18.1%31722.99-795.17-2.45%+51.6%+0.57%-69.8%
'26/03/30106.5-0.5-0.47%-18.5%32518.16-594.43-1.8%+48.9%+1.33%-67.4%
'26/03/2710700%-18.5%33112.59-225.03-0.68%+47.9%+0.68%-66.4%
'26/03/26107-1-0.93%-19.3%33337.62-101.49-0.3%+47.5%-0.63%-66.7%
'26/03/25108+2+1.89%-17.7%33439.11+826.87+2.54%+51.2%-0.65%-68.9%
'26/03/24106-0.5-0.47%-18.1%32612.24-110.26-0.34%+50.7%-0.13%-68.8%
'26/03/23106.5-2-1.84%-19.6%32722.5-821.38-2.45%+47%+0.61%-66.6%
'26/03/20108.5-0.5-0.46%-20%33543.88-145.8-0.43%+46.4%-0.03%-66.4%
'26/03/19109-0.5-0.46%-20.4%33689.68-658.9-1.92%+43.6%+1.46%-63.9%
'26/03/18109.5+1+0.92%-19.6%34348.58+512.01+1.51%+45.7%-0.59%-65.4%
'26/03/17108.5+1.5+1.4%-18.5%33836.57+494.06+1.48%+47.9%-0.08%-66.4%
'26/03/1610700%-18.5%33342.51-57.81-0.17%+47.6%+0.17%-66.1%
'26/03/13107-1.5-1.38%-19.6%33400.32-181.54-0.54%+46.8%-0.84%-66.5%
'26/03/12108.5-2.5-2.25%-21.4%33581.86-532.33-1.56%+44.6%-0.69%-66%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11111+1.5+1.37%-20.4%34114.19+1342.32+4.1%+50.5%-2.73%-70.8%
'26/03/10109.5-6-5.19%-24.5%32771.87+661.45+2.06%+53.6%-7.25%-78.1%
'26/03/09115.5+2.5+2.21%-22.8%32110.42-1489.12-4.43%+46.8%+6.64%-69.6%
'26/03/06113-0.5-0.44%-23.2%33599.54-73.4-0.22%+46.4%-0.22%-69.6%
'26/03/05113.5+2+1.79%-21.8%33672.94+844.06+2.57%+50.2%-0.78%-72%
'26/03/04111.5-5-4.29%-25.2%32828.88-1494.77-4.35%+43.7%+0.06%-68.8%
'26/03/03116.5+4+3.56%-22.5%34323.65-771.44-2.2%+40.5%+5.76%-63%
'26/03/02112.5+3+2.74%-20.4%35095.09-319.4-0.9%+39.2%+3.64%-59.6%
'26/02/26109.5-1-0.9%-21.1%35414.49+1.420%+39.3%-0.9%-60.3%
'26/02/25110.5+1+0.91%-20.4%35413.07+712.25+2.05%+42.1%-1.14%-62.5%
'26/02/24109.500%-20.4%34700.82+927.56+2.75%+46%-2.75%-66.4%
'26/02/23109.5-0.5-0.45%-20.7%33773.26+167.55+0.5%+46.7%-0.95%-67.5%
'26/02/11110+0.5+0.46%-20.4%33605.71+532.74+1.61%+49.1%-1.15%-69.5%
'26/02/10109.5+2+1.86%-18.9%33072.97+668.35+2.06%+52.2%-0.2%-71.1%
'26/02/09107.5+4+3.86%-15.7%32404.62+621.7+1.96%+55.2%+1.9%-70.9%
'26/02/06103.5-0.5-0.48%-16.2%31782.92-18.35-0.06%+55.1%-0.42%-71.2%
'26/02/05104+1.5+1.46%-14.9%31801.27-488.54-1.51%+52.7%+2.97%-67.6%
'26/02/04102.5-0.5-0.49%-15.3%32289.81+94.45+0.29%+53.2%-0.78%-68.5%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310300%-15.3%32195.36+571.33+1.81%+55.9%-1.81%-71.3%
'26/02/02103-0.5-0.48%-15.7%31624.03-439.72-1.37%+53.8%+0.89%-69.5%
'26/01/30103.5-1.5-1.43%-17%32063.75-472.52-1.45%+51.6%+0.02%-68.5%
'26/01/29105-0.5-0.47%-17.3%32536.27-267.55-0.82%+50.3%+0.35%-67.7%
'26/01/28105.5-2-1.86%-18.9%32803.82+485.9+1.5%+52.6%-3.36%-71.5%
'26/01/27107.5+1.5+1.42%-17.7%32317.92+253.4+0.79%+53.8%+0.63%-71.5%
'26/01/2610600%-17.7%32064.52+103.01+0.32%+54.3%-0.32%-72%
'26/01/23106+1.5+1.44%-16.6%31961.51+215.43+0.68%+55.3%+0.76%-71.9%
'26/01/22104.500%-16.6%31746.08+499.71+1.6%+57.8%-1.6%-74.4%
'26/01/21104.500%-16.6%31246.37-513.62-1.62%+55.3%+1.62%-71.8%
'26/01/20104.500%-16.6%31759.99+120.7+0.38%+55.9%-0.38%-72.4%
'26/01/19104.5-1.5-1.42%-17.7%31639.29+230.59+0.73%+57%-2.15%-74.7%
'26/01/16106-1-0.93%-18.5%31408.7+598.12+1.94%+60.1%-2.87%-78.6%
'26/01/15107+1.5+1.42%-17.3%30810.58-131.2-0.42%+59.4%+1.84%-76.7%
'26/01/14105.500%-17.3%30941.78+234.56+0.76%+60.6%-0.76%-77.9%
'26/01/13105.5+0.5+0.48%-17%30707.22+139.93+0.46%+61.3%+0.02%-78.3%
'26/01/12105+2.5+2.44%-14.9%30567.29+278.33+0.92%+62.8%+1.52%-77.7%
'26/01/09102.5-0.5-0.49%-15.3%30288.96-71.59-0.24%+62.4%-0.25%-77.8%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08103+1+0.98%-14.5%30360.55-74.92-0.25%+62%+1.23%-76.5%
'26/01/07102+1+0.99%-13.7%30435.47-140.83-0.46%+61.3%+1.45%-74.9%
'26/01/06101+0.5+0.5%-13.2%30576.3+471.26+1.57%+63.8%-1.07%-77%
'26/01/05100.5-0.5-0.5%-13.7%30105.04+755.23+2.57%+68%-3.07%-81.7%
'26/01/0210100%-13.7%29349.81+386.21+1.33%+70.3%-1.33%-83.9%
'25/12/31101+1.6+1.61%-12.3%28963.6+256.47+0.89%+71.8%+0.72%-84.1%
'25/12/3099.4-0.2-0.2%-12.4%28707.13-103.76-0.36%+71.2%+0.16%-83.6%
'25/12/2999.6-0.4-0.4%-12.8%28810.89+254.87+0.89%+72.7%-1.29%-85.5%
'25/12/26100+0.1+0.1%-12.7%28556.02+184.04+0.65%+73.8%-0.55%-86.5%
'25/12/2499.9+0.6+0.6%-12.2%28371.98+61.51+0.22%+74.2%+0.38%-86.4%
'25/12/2399.3+0.7+0.71%-11.6%28310.47+160.83+0.57%+75.2%+0.14%-86.7%
'25/12/2298.6-0.3-0.3%-11.8%28149.64+453.29+1.64%+78.1%-1.94%-89.9%
'25/12/1998.9+0.4+0.41%-11.5%27696.35+227.82+0.83%+79.5%-0.42%-91%
'25/12/1898.5+0.1+0.1%-11.4%27468.53-56.64-0.21%+79.2%+0.31%-90.5%
'25/12/1798.4-0.7-0.71%-12%27525.17-11.49-0.04%+79.1%-0.67%-91.1%
'25/12/1699.1-0.4-0.4%-12.4%27536.66-330.28-1.19%+77%+0.79%-89.3%
'25/12/1599.5+1.2+1.22%-11.3%27866.94-331.08-1.17%+74.9%+2.39%-86.2%
'25/12/1298.3+0.1+0.1%-11.2%28198.02+173.27+0.62%+76%-0.52%-87.2%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1198.2-0.1-0.1%-11.3%28024.75-375.98-1.32%+73.6%+1.22%-84.9%
'25/12/1098.3-0.5-0.51%-11.7%28400.73+218.13+0.77%+75%-1.28%-86.7%
'25/12/0998.8-0.2-0.2%-11.9%28182.6-121.18-0.43%+74.2%+0.23%-86.1%
'25/12/0899-0.7-0.7%-12.5%28303.78+322.89+1.15%+76.2%-1.85%-88.8%
'25/12/0599.7-1.3-1.29%-13.7%27980.89+185.18+0.67%+77.4%-1.96%-91.1%
'25/12/04101+1.2+1.2%-12.6%27795.71+2.67+0.01%+77.4%+1.19%-90.1%
'25/12/0399.8+0.3+0.3%-12.4%27793.04+228.77+0.83%+78.9%-0.53%-91.3%
'25/12/0299.5+0.7+0.71%-11.7%27564.27+221.74+0.81%+80.4%-0.1%-92.1%
'25/12/0198.8-0.9-0.9%-12.5%27342.53-283.95-1.03%+78.5%+0.13%-91%
'25/11/2899.7-0.2-0.2%-12.7%27626.48+71.95+0.26%+79%-0.46%-91.7%
'25/11/2799.9-0.1-0.1%-12.8%27554.53+144.99+0.53%+79.9%-0.63%-92.7%
'25/11/26100+0.9+0.91%-12%27409.54+497.37+1.85%+83.2%-0.94%-95.2%
'25/11/2599.1+1.4+1.43%-10.7%26912.17+407.93+1.54%+86.1%-0.11%-96.8%
'25/11/2497.7+0.1+0.1%-10.7%26504.24+69.3+0.26%+86.5%-0.16%-97.2%
'25/11/2197.6-1.3-1.31%-11.8%26434.94-991.42-3.61%+79.8%+2.3%-91.6%
'25/11/2098.9+1+1.02%-10.9%27426.36+846.24+3.18%+85.5%-2.16%-96.5%
'25/11/1997.900%-10.9%26580.12-176-0.66%+84.3%+0.66%-95.2%
'25/11/1897.9-1.7-1.71%-12.4%26756.12-691.19-2.52%+79.7%+0.81%-92.1%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1799.6-0.3-0.3%-12.7%27447.31+49.81+0.18%+80%-0.48%-92.7%
'25/11/1499.9-0.1-0.1%-12.8%27397.5-506.06-1.81%+76.7%+1.71%-89.5%
'25/11/13100-1.5-1.48%-14.1%27903.56-43.53-0.16%+76.5%-1.32%-90.5%
'25/11/12101.5+0.5+0.5%-13.7%27947.09+162.14+0.58%+77.5%-0.08%-91.1%
'25/11/11101-1.5-1.46%-14.9%27784.95-84.56-0.3%+76.9%-1.16%-91.9%
'25/11/10102.5-1-0.97%-15.7%27869.51+218.1+0.79%+78.3%-1.76%-94.1%
'25/11/07103.5+3.5+3.5%-12.8%27651.41-248.04-0.89%+76.8%+4.39%-89.6%
'25/11/06100+0.7+0.7%-12.2%27899.45+182.39+0.66%+77.9%+0.04%-90.1%
'25/11/0599.3-0.7-0.7%-12.8%27717.06-399.5-1.42%+75.4%+0.72%-88.2%
'25/11/04100-1.5-1.48%-14.1%28116.56-218.03-0.77%+74%-0.71%-88.1%
'25/11/03101.5+1.5+1.5%-12.8%28334.59+101.24+0.36%+74.7%+1.14%-87.5%
'25/10/31100-0.5-0.5%-13.2%28233.35-54.18-0.19%+74.3%-0.31%-87.6%
'25/10/30100.500%-13.2%28287.53-7.21-0.03%+74.3%+0.03%-87.5%
'25/10/29100.500%-13.2%28294.74+345.63+1.24%+76.4%-1.24%-89.7%
'25/10/28100.5-1.5-1.47%-14.5%27949.11-44.52-0.16%+76.2%-1.31%-90.7%
'25/10/27102-0.5-0.49%-14.9%27993.63+461.37+1.68%+79.1%-2.17%-94%
'25/10/23102.5-1-0.97%-15.7%27532.26-116.65-0.42%+78.4%-0.55%-94.1%
'25/10/22103.5+1+0.98%-14.9%27648.91-103.5-0.37%+77.7%+1.35%-92.6%
交易
日期		4137 麗豐-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21102.5+1.5+1.49%-13.7%27752.41+63.78+0.23%+78.1%+1.26%-91.8%
'25/10/20101+0.5+0.5%-13.2%27688.63+386.26+1.41%+80.6%-0.91%-93.9%
'25/10/17100.5-2-1.95%-14.9%27302.37-345.5-1.25%+78.4%-0.7%-93.3%
'25/10/16102.5+3.1+3.12%-12.3%27647.87+372.16+1.36%+80.8%+1.76%-93.1%
'25/10/1599.4-0.6-0.6%-12.8%27275.71+482.56+1.8%+84.1%-2.4%-96.9%
'25/10/14100+1.8+1.83%-11.2%26793.15-130.27-0.48%+83.2%+2.31%-94.4%
'25/10/1398.2-1.2-1.21%-12.3%26923.42-378.5-1.39%+80.6%+0.18%-92.9%