≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / K線比較(日)

4131 浩泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.7+0.5+1.63%0.65%31.431.431.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.54萬41張/筆31.354.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2368.12萬201.13張/筆30.28+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.6元 / +1.96%)

財報評分: 最新40分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.2+0.5+1.63%+1.63%49313.44-492.93-0.99%-0.99%+2.62%+2.62%
'26/10/0730.7+0.1+0.33%+1.96%49806.37-16.18-0.03%-1.02%+0.36%+2.98%
'26/10/0630.6-0.25-0.81%+1.13%49822.55+110.51+0.22%-0.8%-1.03%+1.94%
'26/10/0530.85+0.05+0.16%+1.3%49712.04+1236.3+2.55%+1.73%-2.39%-0.43%
'26/10/0230.8-0.05-0.16%+1.13%48475.74+122.25+0.25%+1.99%-0.41%-0.85%
'26/10/0130.85+0.2+0.65%+1.79%48353.49+413.36+0.86%+2.86%-0.21%-1.07%
'26/09/3030.65-1.3-4.07%-2.35%47940.13+308.17+0.65%+3.53%-4.72%-5.88%
'26/09/2931.95-0.05-0.16%-2.5%47631.96-392.64-0.82%+2.68%+0.66%-5.18%
'26/09/2432-0.3-0.93%-3.41%48024.6-132.69-0.28%+2.4%-0.65%-5.81%
'26/09/2332.3+1.1+3.53%0%48157.29+357.12+0.75%+3.17%+2.78%-3.17%
'26/09/2231.200%0%47800.17+81.33+0.17%+3.34%-0.17%-3.34%
'26/09/2131.2-0.2-0.64%-0.64%47718.84+538.09+1.14%+4.52%-1.78%-5.16%
'26/09/1831.4-0.5-1.57%-2.19%47180.75+892.75+1.93%+6.54%-3.5%-8.73%
'26/09/1731.9+0.45+1.43%-0.79%46288+439.1+0.96%+7.56%+0.47%-8.35%
'26/09/1631.45+0.05+0.16%-0.64%45848.9+337.41+0.74%+8.35%-0.58%-8.99%
'26/09/1531.4-0.6-1.88%-2.5%45511.49-351.03-0.77%+7.52%-1.11%-10%
'26/09/1432+0.1+0.31%-2.19%45862.52-322.33-0.7%+6.77%+1.01%-8.97%
'26/09/1131.9+0.7+2.24%0%46184.85-755.64-1.61%+5.06%+3.85%-5.06%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1031.2+0.5+1.63%+1.63%46940.49-242.87-0.51%+4.51%+2.14%-2.89%
'26/09/0930.7+0.2+0.66%+2.3%47183.36+77.58+0.16%+4.69%+0.5%-2.39%
'26/09/0830.500%+2.3%47105.78-220.49-0.47%+4.2%+0.47%-1.9%
'26/09/0730.5-0.45-1.45%+0.81%47326.27+775.14+1.67%+5.93%-3.12%-5.13%
'26/09/0430.95+0.2+0.65%+1.46%46551.13+693.47+1.51%+7.54%-0.86%-6.07%
'26/09/0330.75+0.05+0.16%+1.63%45857.66-307.06-0.67%+6.82%+0.83%-5.19%
'26/09/0230.7+0.1+0.33%+1.96%46164.72-784-1.67%+5.04%+2%-3.08%
'26/09/0130.600%+1.96%46948.72+820.25+1.78%+6.9%-1.78%-4.94%
'26/08/3130.6-0.35-1.13%+0.81%46128.47-202.98-0.44%+6.44%-0.69%-5.63%
'26/08/2830.95-1-3.13%-2.35%46331.45+356.23+0.77%+7.26%-3.9%-9.61%
'26/08/2731.95-1.05-3.18%-5.45%45975.22+142.6+0.31%+7.59%-3.49%-13%
'26/08/2633+0.65+2.01%-3.55%45832.62+663.16+1.47%+9.17%+0.54%-12.7%
'26/08/2532.35+0.85+2.7%-0.95%45169.46+407.14+0.91%+10.2%+1.79%-11.1%
'26/08/2431.500%-0.95%44762.32-461.97-1.02%+9.04%+1.02%-9.99%
'26/08/2131.5-0.45-1.41%-2.35%45224.29+290.55+0.65%+9.75%-2.06%-12.1%
'26/08/2031.95-0.35-1.08%-3.41%44933.74+214.39+0.48%+10.3%-1.56%-13.7%
'26/08/1932.3+0.4+1.25%-2.19%44719.35-589.33-1.3%+8.84%+2.55%-11%
'26/08/1831.9+0.4+1.27%-0.95%45308.68-548.59-1.2%+7.54%+2.47%-8.49%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.5-0.7-2.17%-3.11%45857.27+46.26+0.1%+7.65%-2.27%-10.8%
'26/08/1432.200%-3.11%45811.01-210.47-0.46%+7.15%+0.46%-10.3%
'26/08/1332.2+0.2+0.62%-2.5%46021.48+503.41+1.11%+8.34%-0.49%-10.8%
'26/08/1232-0.2-0.62%-3.11%45518.07+397.35+0.88%+9.29%-1.5%-12.4%
'26/08/1132.2-0.4-1.23%-4.29%45120.72+191.96+0.43%+9.76%-1.66%-14.1%
'26/08/1032.6+0.1+0.31%-4%44928.76+702.85+1.59%+11.5%-1.28%-15.5%
'26/08/0732.5-1-2.99%-6.87%44225.91-170.79-0.38%+11.1%-2.61%-17.9%
'26/08/0633.5-0.2-0.59%-7.42%44396.7-214.9-0.48%+10.5%-0.11%-18%
'26/08/0533.7-0.4-1.17%-8.5%44611.6+1250.94+2.88%+13.7%-4.05%-22.2%
'26/08/0434.1+0.4+1.19%-7.42%43360.66-25.75-0.06%+13.7%+1.25%-21.1%
'26/08/0333.7-0.1-0.3%-7.69%43386.41+266.66+0.62%+14.4%-0.92%-22.1%
'26/07/3133.800%-7.69%43119.75+3186.45+7.98%+23.5%-7.98%-31.2%
'26/07/3033.8-0.6-1.74%-9.3%39933.3-105.88-0.26%+23.2%-1.48%-32.5%
'26/07/2934.4+0.4+1.18%-8.24%40039.18-1564.18-3.76%+18.5%+4.94%-26.8%
'26/07/2834-0.3-0.87%-9.04%41603.36-2030.83-4.65%+13%+3.78%-22.1%
'26/07/2734.3-0.7-2%-10.9%43634.19-20.65-0.05%+13%-1.95%-23.8%
'26/07/2435-0.3-0.85%-11.6%43654.84-1195.97-2.67%+9.95%+1.82%-21.6%
'26/07/2335.3+0.5+1.44%-10.3%44850.81+25.03+0.06%+10%+1.38%-20.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.8+0.4+1.16%-9.3%44825.78+592.91+1.34%+11.5%-0.18%-20.8%
'26/07/2134.4+0.45+1.33%-8.1%44232.87+1783.17+4.2%+16.2%-2.87%-24.3%
'26/07/2033.95+1.75+5.43%-3.11%42449.7-221.57-0.52%+15.6%+5.95%-18.7%
'26/07/1732.2-0.3-0.92%-4%42671.27-2953.71-6.47%+8.08%+5.55%-12.1%
'26/07/1632.5-0.2-0.61%-4.59%45624.98-6.61-0.01%+8.07%-0.6%-12.7%
'26/07/1532.7-0.45-1.36%-5.88%45631.59+893.64+2%+10.2%-3.36%-16.1%
'26/07/1433.15+0.1+0.3%-5.6%44737.95-642.57-1.42%+8.67%+1.72%-14.3%
'26/07/1333.05+0.25+0.76%-4.88%45380.52+25.91+0.06%+8.73%+0.7%-13.6%
'26/07/0932.800%-4.88%45354.61-379.8-0.83%+7.83%+0.83%-12.7%
'26/07/0832.8-0.1-0.3%-5.17%45734.41+255.3+0.56%+8.43%-0.86%-13.6%
'26/07/0732.900%-5.17%45479.11-1077.28-2.31%+5.92%+2.31%-11.1%
'26/07/0632.900%-5.17%46556.39-224.23-0.48%+5.41%+0.48%-10.6%
'26/07/0332.9-0.55-1.64%-6.73%46780.62+36.46+0.08%+5.5%-1.72%-12.2%
'26/07/0233.4500%-6.73%46744.16-274.83-0.58%+4.88%+0.58%-11.6%
'26/07/0133.45-0.05-0.15%-6.87%47018.99+893.08+1.94%+6.91%-2.09%-13.8%
'26/06/3033.5+0.25+0.75%-6.17%46125.91+1126.01+2.5%+9.59%-1.75%-15.8%
'26/06/2933.25-0.35-1.04%-7.14%44999.9+428.14+0.96%+10.6%-2%-17.8%
'26/06/2633.6-0.35-1.03%-8.1%44571.76-1683.5-3.64%+6.61%+2.61%-14.7%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.95+0.35+1.04%-7.14%46255.26+211.66+0.46%+7.1%+0.58%-14.2%
'26/06/2433.6-0.85-2.47%-9.43%46043.6-1057.05-2.24%+4.7%-0.23%-14.1%
'26/06/2334.45-1-2.82%-12%47100.65-640.86-1.34%+3.29%-1.48%-15.3%
'26/06/2235.45-1.35-3.67%-15.2%47741.51+1276.31+2.75%+6.13%-6.42%-21.3%
'26/06/1836.8-1.1-2.9%-17.7%46465.2+587.81+1.28%+7.49%-4.18%-25.2%
'26/06/1737.9+0.7+1.88%-16.1%45877.39+68.2+0.15%+7.65%+1.73%-23.8%
'26/06/1637.500%-16%45809.19+412.2+0.91%+8.63%-0.91%-24.6%
'26/06/1537.5-0.1-0.27%-16.2%45396.99+1227.95+2.78%+11.6%-3.05%-27.9%
'26/06/1237.6+1.6+4.44%-12.5%44169.04+1019.58+2.36%+14.3%+2.08%-26.8%
'26/06/1136.500%-12.3%43149.46-76.08-0.18%+14.1%+0.18%-26.4%
'26/06/1036.5+0.7+1.96%-10.6%43225.54-1478.9-3.31%+10.3%+5.27%-20.9%
'26/06/0935.8+1.3+3.77%-7.25%44704.44+1201.66+2.76%+13.4%+1.01%-20.6%
'26/06/0834.5+0.5+1.47%-5.88%43502.78-1568.16-3.48%+9.41%+4.95%-15.3%
'26/06/0534+0.6+1.8%-4.19%45070.94-606.52-1.33%+7.96%+3.13%-12.2%
'26/06/0433.4+0.4+1.21%-3.03%45677.46-781.7-1.68%+6.14%+2.89%-9.17%
'26/06/0333-0.35-1.05%-4.05%46459.16+901.85+1.98%+8.24%-3.03%-12.3%
'26/06/0233.35+0.3+0.91%-3.18%45557.31+219.4+0.48%+8.77%+0.43%-11.9%
'26/06/0133.05-0.55-1.64%-4.76%45337.91+604.97+1.35%+10.2%-2.99%-15%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2933.6-0.3-0.88%-5.6%44732.94+1096.5+2.51%+13%-3.39%-18.6%
'26/05/2833.9+0.85+2.57%-3.18%43636.44-620.36-1.4%+11.4%+3.97%-14.6%
'26/05/2733.05-1.35-3.92%-6.98%44256.8+731.43+1.68%+13.3%-5.6%-20.3%
'26/05/2634.4+0.4+1.18%-5.88%43525.37-119.03-0.27%+13%+1.45%-18.9%
'26/05/253400%-5.88%43644.4+1376.43+3.26%+16.7%-3.26%-22.6%
'26/05/2234-1.2-3.41%-9.09%42267.97+899.76+2.18%+19.2%-5.59%-28.3%
'26/05/2135.2+0.1+0.28%-8.83%41368.21+1347.39+3.37%+23.2%-3.09%-32.1%
'26/05/2035.1-0.05-0.14%-8.96%40020.82-154.74-0.39%+22.7%+0.25%-31.7%
'26/05/1935.1500%-8.96%40175.56-716.26-1.75%+20.6%+1.75%-29.6%
'26/05/1835.15-0.15-0.42%-9.35%40891.82-280.54-0.68%+19.8%+0.26%-29.1%
'26/05/1535.3-0.05-0.14%-9.48%41172.36-579.39-1.39%+18.1%+1.25%-27.6%
'26/05/1435.35+0.05+0.14%-9.35%41751.75+377.25+0.91%+19.2%-0.77%-28.5%
'26/05/1335.3-0.4-1.12%-10.4%41374.5-523.82-1.25%+17.7%+0.13%-28.1%
'26/05/1235.7+0.4+1.13%-9.35%41898.32+108.26+0.26%+18%+0.87%-27.4%
'26/05/1135.3-0.1-0.28%-9.6%41790.06+186.12+0.45%+18.5%-0.73%-28.1%
'26/05/0835.4+0.1+0.28%-9.35%41603.94-329.84-0.79%+17.6%+1.07%-26.9%
'26/05/0735.3-0.7-1.94%-11.1%41933.78+794.93+1.93%+19.9%-3.87%-31%
'26/05/0636+0.7+1.98%-9.35%41138.85+369.56+0.91%+21%+1.07%-30.3%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.300%-9.35%40769.29+64.15+0.16%+21.1%-0.16%-30.5%
'26/05/0435.3-0.05-0.14%-9.48%40705.14+1778.51+4.57%+26.7%-4.71%-36.2%
'26/04/3035.35+0.05+0.14%-9.35%38926.63-376.87-0.96%+25.5%+1.1%-34.8%
'26/04/2935.3-0.3-0.84%-10.1%39303.5-218.23-0.55%+24.8%-0.29%-34.9%
'26/04/2835.600%-10.1%39521.73-94.9-0.24%+24.5%+0.24%-34.6%
'26/04/2735.6-0.1-0.28%-10.4%39616.63+684.23+1.76%+26.7%-2.04%-37%
'26/04/2435.7+0.4+1.13%-9.35%38932.4+1218.25+3.23%+30.8%-2.1%-40.1%
'26/04/2335.300%-9.35%37714.15-164.32-0.43%+30.2%+0.43%-39.5%
'26/04/2235.3-0.05-0.14%-9.48%37878.47+273.36+0.73%+31.1%-0.87%-40.6%
'26/04/2135.35+0.35+1%-8.57%37605.11+646.31+1.75%+33.4%-0.75%-42%
'26/04/2035-0.5-1.41%-9.86%36958.8+154.46+0.42%+34%-1.83%-43.8%
'26/04/1735.5-0.2-0.56%-10.4%36804.34-327.68-0.88%+32.8%+0.32%-43.2%
'26/04/1635.700%-10.4%37132.02+409.88+1.12%+34.3%-1.12%-44.7%
'26/04/1535.7-0.25-0.7%-11%36722.14+426.02+1.17%+35.9%-1.87%-46.9%
'26/04/1435.9500%-11%36296.12+838.83+2.37%+39.1%-2.37%-50.1%
'26/04/1335.95+0.35+0.98%-10.1%35457.29+39.46+0.11%+39.2%+0.87%-49.3%
'26/04/1035.6+0.1+0.28%-9.86%35417.83+556.67+1.6%+41.5%-1.32%-51.3%
'26/04/0935.5-0.25-0.7%-10.5%34861.16+99.78+0.29%+41.9%-0.99%-52.4%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.75+2.55+7.68%-3.61%34761.38+1531.56+4.61%+48.4%+3.07%-52%
'26/04/0733.2-2.3-6.48%-9.86%33229.82+657.39+2.02%+51.4%-8.5%-61.3%
'26/04/0235.500%-9.86%32572.43-602.39-1.82%+48.6%+1.82%-58.5%
'26/04/0135.5-0.75-2.07%-11.7%33174.82+1451.83+4.58%+55.5%-6.65%-67.2%
'26/03/3136.25+0.8+2.26%-9.73%31722.99-795.17-2.45%+51.6%+4.71%-61.4%
'26/03/3035.45-0.25-0.7%-10.4%32518.16-594.43-1.8%+48.9%+1.1%-59.3%
'26/03/2735.7+0.2+0.56%-9.86%33112.59-225.03-0.68%+47.9%+1.24%-57.8%
'26/03/2635.5-0.3-0.84%-10.6%33337.62-101.49-0.3%+47.5%-0.54%-58.1%
'26/03/2535.8-0.3-0.83%-11.4%33439.11+826.87+2.54%+51.2%-3.37%-62.6%
'26/03/2436.1+0.9+2.56%-9.09%32612.24-110.26-0.34%+50.7%+2.9%-59.8%
'26/03/2335.2-1-2.76%-11.6%32722.5-821.38-2.45%+47%-0.31%-58.6%
'26/03/2036.200%-11.6%33543.88-145.8-0.43%+46.4%+0.43%-58%
'26/03/1936.2-0.3-0.82%-12.3%33689.68-658.9-1.92%+43.6%+1.1%-55.9%
'26/03/1836.5+0.5+1.39%-11.1%34348.58+512.01+1.51%+45.7%-0.12%-56.9%
'26/03/1736-0.5-1.37%-12.3%33836.57+494.06+1.48%+47.9%-2.85%-60.2%
'26/03/1636.5+0.2+0.55%-11.8%33342.51-57.81-0.17%+47.6%+0.72%-59.5%
'26/03/1336.3-0.75-2.02%-13.6%33400.32-181.54-0.54%+46.8%-1.48%-60.5%
'26/03/1237.05-0.35-0.94%-14.4%33581.86-532.33-1.56%+44.6%+0.62%-59%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137.4+0.05+0.13%-14.3%34114.19+1342.32+4.1%+50.5%-3.97%-64.8%
'26/03/1037.35-0.45-1.19%-15.3%32771.87+661.45+2.06%+53.6%-3.25%-68.9%
'26/03/0937.8-0.1-0.26%-15.6%32110.42-1489.12-4.43%+46.8%+4.17%-62.3%
'26/03/0637.9+1.8+4.99%-11.4%33599.54-73.4-0.22%+46.4%+5.21%-57.8%
'26/03/0536.1-1.15-3.09%-14.1%33672.94+844.06+2.57%+50.2%-5.66%-64.3%
'26/03/0437.25-0.45-1.19%-15.1%32828.88-1494.77-4.35%+43.7%+3.16%-58.8%
'26/03/0337.7-0.3-0.79%-15.8%34323.65-771.44-2.2%+40.5%+1.41%-56.3%
'26/03/0238-0.7-1.81%-17.3%35095.09-319.4-0.9%+39.2%-0.91%-56.6%
'26/02/2638.7-0.3-0.77%-17.9%35414.49+1.420%+39.3%-0.77%-57.2%
'26/02/2539+1+2.63%-15.8%35413.07+712.25+2.05%+42.1%+0.58%-57.9%
'26/02/2438-1.8-4.52%-19.6%34700.82+927.56+2.75%+46%-7.27%-65.6%
'26/02/2339.8+0.7+1.79%-18.2%33773.26+167.55+0.5%+46.7%+1.29%-64.9%
'26/02/1139.1+0.2+0.51%-17.7%33605.71+532.74+1.61%+49.1%-1.1%-66.8%
'26/02/1038.9-0.1-0.26%-17.9%33072.97+668.35+2.06%+52.2%-2.32%-70.1%
'26/02/0939-0.2-0.51%-18.4%32404.62+621.7+1.96%+55.2%-2.47%-73.5%
'26/02/0639.2-0.65-1.63%-19.7%31782.92-18.35-0.06%+55.1%-1.57%-74.8%
'26/02/0539.85+0.75+1.92%-18.2%31801.27-488.54-1.51%+52.7%+3.43%-70.9%
'26/02/0439.1-0.25-0.64%-18.7%32289.81+94.45+0.29%+53.2%-0.93%-71.8%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.35+0.55+1.42%-17.5%32195.36+571.33+1.81%+55.9%-0.39%-73.5%
'26/02/0238.8-0.3-0.77%-18.2%31624.03-439.72-1.37%+53.8%+0.6%-72%
'26/01/3039.1-0.2-0.51%-18.6%32063.75-472.52-1.45%+51.6%+0.94%-70.1%
'26/01/2939.300%-18.6%32536.27-267.55-0.82%+50.3%+0.82%-68.9%
'26/01/2839.300%-18.6%32803.82+485.9+1.5%+52.6%-1.5%-71.2%
'26/01/2739.3+0.05+0.13%-18.5%32317.92+253.4+0.79%+53.8%-0.66%-72.3%
'26/01/2639.25-0.5-1.26%-19.5%32064.52+103.01+0.32%+54.3%-1.58%-73.8%
'26/01/2339.75-0.25-0.62%-20%31961.51+215.43+0.68%+55.3%-1.3%-75.3%
'26/01/2240-0.05-0.12%-20.1%31746.08+499.71+1.6%+57.8%-1.72%-77.9%
'26/01/2140.05+0.3+0.75%-19.5%31246.37-513.62-1.62%+55.3%+2.37%-74.8%
'26/01/2039.75-0.25-0.62%-20%31759.99+120.7+0.38%+55.9%-1%-75.9%
'26/01/1940+0.4+1.01%-19.2%31639.29+230.59+0.73%+57%+0.28%-76.2%
'26/01/1639.600%-19.2%31408.7+598.12+1.94%+60.1%-1.94%-79.2%
'26/01/1539.6-0.25-0.63%-19.7%30810.58-131.2-0.42%+59.4%-0.21%-79.1%
'26/01/1439.85-0.15-0.38%-20%30941.78+234.56+0.76%+60.6%-1.14%-80.6%
'26/01/1340-1.25-3.03%-22.4%30707.22+139.93+0.46%+61.3%-3.49%-83.8%
'26/01/1241.25+0.05+0.12%-22.3%30567.29+278.33+0.92%+62.8%-0.8%-85.1%
'26/01/0941.2+0.8+1.98%-20.8%30288.96-71.59-0.24%+62.4%+2.22%-83.2%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.400%-20.8%30360.55-74.92-0.25%+62%+0.25%-82.8%
'26/01/0740.400%-20.8%30435.47-140.83-0.46%+61.3%+0.46%-82.1%
'26/01/0640.4+0.2+0.5%-20.4%30576.3+471.26+1.57%+63.8%-1.07%-84.2%
'26/01/0540.2-0.4-0.99%-21.2%30105.04+755.23+2.57%+68%-3.56%-89.2%
'26/01/0240.6-1.4-3.33%-23.8%29349.81+386.21+1.33%+70.3%-4.66%-94.1%
'25/12/3142+1+2.44%-22%28963.6+256.47+0.89%+71.8%+1.55%-93.7%
'25/12/3041+1+2.5%-20%28707.13-103.76-0.36%+71.2%+2.86%-91.2%
'25/12/294000%-20%28810.89+254.87+0.89%+72.7%-0.89%-92.7%
'25/12/264000%-20%28556.02+184.04+0.65%+73.8%-0.65%-93.8%
'25/12/2440+0.05+0.13%-19.9%28371.98+61.51+0.22%+74.2%-0.09%-94.1%
'25/12/2339.9500%-19.9%28310.47+160.83+0.57%+75.2%-0.57%-95.1%
'25/12/2239.95-0.3-0.75%-20.5%28149.64+453.29+1.64%+78.1%-2.39%-98.5%
'25/12/1940.25+0.35+0.88%-19.8%27696.35+227.82+0.83%+79.5%+0.05%-99.3%
'25/12/1839.9+0.3+0.76%-19.2%27468.53-56.64-0.21%+79.2%+0.97%-98.3%
'25/12/1739.6-0.2-0.5%-19.6%27525.17-11.49-0.04%+79.1%-0.46%-98.7%
'25/12/1639.8-0.7-1.73%-21%27536.66-330.28-1.19%+77%-0.54%-97.9%
'25/12/1540.5-1-2.41%-22.9%27866.94-331.08-1.17%+74.9%-1.24%-97.8%
'25/12/1241.5+1.6+4.01%-19.8%28198.02+173.27+0.62%+76%+3.39%-95.8%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.9+0.1+0.25%-19.6%28024.75-375.98-1.32%+73.6%+1.57%-93.2%
'25/12/1039.8+0.9+2.31%-17.7%28400.73+218.13+0.77%+75%+1.54%-92.7%
'25/12/0938.9-0.6-1.52%-19%28182.6-121.18-0.43%+74.2%-1.09%-93.2%
'25/12/0839.5+1+2.6%-16.9%28303.78+322.89+1.15%+76.2%+1.45%-93.1%
'25/12/0538.5+0.3+0.79%-16.2%27980.89+185.18+0.67%+77.4%+0.12%-93.6%
'25/12/0438.2+3.2+9.14%-8.57%27795.71+2.67+0.01%+77.4%+9.13%-86%
'25/12/0335+1.4+4.17%-4.76%27793.04+228.77+0.83%+78.9%+3.34%-83.7%
'25/12/0233.6+0.1+0.3%-4.48%27564.27+221.74+0.81%+80.4%-0.51%-84.8%
'25/12/0133.5-1.5-4.29%-8.57%27342.53-283.95-1.03%+78.5%-3.26%-87.1%
'25/11/283500%-8.57%27626.48+71.95+0.26%+79%-0.26%-87.5%
'25/11/2735+0.8+2.34%-6.43%27554.53+144.99+0.53%+79.9%+1.81%-86.3%
'25/11/2634.2-0.1-0.29%-6.71%27409.54+497.37+1.85%+83.2%-2.14%-89.9%
'25/11/2534.3+1.8+5.54%-1.54%26912.17+407.93+1.54%+86.1%+4%-87.6%
'25/11/2432.5+0.15+0.46%-1.08%26504.24+69.3+0.26%+86.5%+0.2%-87.6%
'25/11/2132.35-0.15-0.46%-1.54%26434.94-991.42-3.61%+79.8%+3.15%-81.3%
'25/11/2032.5+0.05+0.15%-1.39%27426.36+846.24+3.18%+85.5%-3.03%-86.9%
'25/11/1932.4500%-1.39%26580.12-176-0.66%+84.3%+0.66%-85.7%
'25/11/1832.45-0.2-0.61%-1.99%26756.12-691.19-2.52%+79.7%+1.91%-81.7%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.6500%-1.99%27447.31+49.81+0.18%+80%-0.18%-82%
'25/11/1432.65+0.15+0.46%-1.54%27397.5-506.06-1.81%+76.7%+2.27%-78.3%
'25/11/1332.500%-1.54%27903.56-43.53-0.16%+76.5%+0.16%-78%
'25/11/1232.5+0.1+0.31%-1.23%27947.09+162.14+0.58%+77.5%-0.27%-78.7%
'25/11/1132.4+0.3+0.93%-0.31%27784.95-84.56-0.3%+76.9%+1.23%-77.3%
'25/11/1032.1+0.05+0.16%-0.16%27869.51+218.1+0.79%+78.3%-0.63%-78.5%
'25/11/0732.0500%-0.16%27651.41-248.04-0.89%+76.8%+0.89%-76.9%
'25/11/0632.05+0.1+0.31%+0.16%27899.45+182.39+0.66%+77.9%-0.35%-77.8%
'25/11/0531.9500%+0.16%27717.06-399.5-1.42%+75.4%+1.42%-75.2%
'25/11/0431.95-0.05-0.16%0%28116.56-218.03-0.77%+74%+0.61%-74%
'25/11/0331.6500%0%28334.59+101.24+0.36%+74.7%-0.36%-74.7%
'25/10/3131.65+1.1+3.6%+3.6%28233.35-54.18-0.19%+74.3%+3.79%-70.7%
'25/10/3030.55-0.45-1.45%+2.1%28287.53-7.21-0.03%+74.3%-1.42%-72.2%
'25/10/2931-0.25-0.8%+1.28%28294.74+345.63+1.24%+76.4%-2.04%-75.2%
'25/10/2831.25-0.75-2.34%-1.09%27949.11-44.52-0.16%+76.2%-2.18%-77.3%
'25/10/2732-0.05-0.16%-1.25%27993.63+461.37+1.68%+79.1%-1.84%-80.4%
'25/10/2332.05+0.05+0.16%-1.09%27532.26-116.65-0.42%+78.4%+0.58%-79.4%
'25/10/2232-0.4-1.23%-2.31%27648.91-103.5-0.37%+77.7%-0.86%-80%
交易
日期		4131 浩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.4+0.4+1.25%-1.09%27752.41+63.78+0.23%+78.1%+1.02%-79.2%
'25/10/2032-0.95-2.88%-3.95%27688.63+386.26+1.41%+80.6%-4.29%-84.6%
'25/10/1732.95-0.25-0.75%-4.67%27302.37-345.5-1.25%+78.4%+0.5%-83%
'25/10/1633.2-0.3-0.9%-5.52%27647.87+372.16+1.36%+80.8%-2.26%-86.3%
'25/10/1533.500%-5.52%27275.71+482.56+1.8%+84.1%-1.8%-89.6%
'25/10/1433.500%-5.52%26793.15-130.27-0.48%+83.2%+0.48%-88.7%
'25/10/1333.500%-5.52%26923.42-378.5-1.39%+80.6%+1.39%-86.1%