≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4128 中天 / K線比較(日)

4128 中天

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%2.28%15.4515.715.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4962,328萬7841.91張/筆15.560.9617.470.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1291,747萬6271.8張/筆15.47-0.1 (-0.65%)

連續漲跌: 首日上漲  ( +0.2元 / +1.3%)

財報評分: 最新38分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中天2026年第一次股東臨時會重要決議事項 (公告訊息 08/28 18:29)

• 中天舉辦2026年第一次線上法說會事宜 (公告訊息 08/21 17:54)

• 子公司中天（上海）與合一生技共同研發之SNS812 小核酸新冠新藥第II期人體臨床試驗成果，於國際高影響力 SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:38)

• 中天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 18:20)

• 子公司中天(上海)生物科技有限公司「速必一」(ON101) 新藥上市後臨床試驗(計畫編號:ON101CLCT06) 解盲，主要療效指標達到統計顯著，安全性良好，整體達到預期目標。 (公告訊息 08/02 20:28)

• 中天2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:49)

• 代重要子公司棉花田生機園地(股)公司公告財務主管、會計主管異動事宜 (公告訊息 07/31 17:48)

• 中天董事會決議召開2026年度第一次股東臨時會 (公告訊息 07/09 18:39)

• 中天董事會決議辦理私募普通股案 (公告訊息 07/09 18:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.55+0.2+1.3%+1.3%49313.44-492.93-0.99%-0.99%+2.29%+2.29%
'26/10/0715.35-0.1-0.65%+0.65%49806.37-16.18-0.03%-1.02%-0.62%+1.67%
'26/10/0615.4500%+0.65%49822.55+110.51+0.22%-0.8%-0.22%+1.45%
'26/10/0515.45+0.15+0.98%+1.63%49712.04+1236.3+2.55%+1.73%-1.57%-0.09%
'26/10/0215.3+0.15+0.99%+2.64%48475.74+122.25+0.25%+1.99%+0.74%+0.65%
'26/10/0115.15-0.2-1.3%+1.3%48353.49+413.36+0.86%+2.86%-2.16%-1.56%
'26/09/3015.35+0.35+2.33%+3.67%47940.13+308.17+0.65%+3.53%+1.68%+0.14%
'26/09/2915+0.15+1.01%+4.71%47631.96-392.64-0.82%+2.68%+1.83%+2.03%
'26/09/2414.8500%+4.71%48024.6-132.69-0.28%+2.4%+0.28%+2.31%
'26/09/2314.85+0.2+1.37%+6.14%48157.29+357.12+0.75%+3.17%+0.62%+2.98%
'26/09/2214.6500%+6.14%47800.17+81.33+0.17%+3.34%-0.17%+2.8%
'26/09/2114.65+0.05+0.34%+6.51%47718.84+538.09+1.14%+4.52%-0.8%+1.99%
'26/09/1814.6-0.05-0.34%+6.14%47180.75+892.75+1.93%+6.54%-2.27%-0.39%
'26/09/1714.65+0.1+0.69%+6.87%46288+439.1+0.96%+7.56%-0.27%-0.68%
'26/09/1614.55+0.05+0.34%+7.24%45848.9+337.41+0.74%+8.35%-0.4%-1.11%
'26/09/1514.5+0.1+0.69%+7.99%45511.49-351.03-0.77%+7.52%+1.46%+0.46%
'26/09/1414.4-0.1-0.69%+7.24%45862.52-322.33-0.7%+6.77%+0.01%+0.47%
'26/09/1114.5-0.2-1.36%+5.78%46184.85-755.64-1.61%+5.06%+0.25%+0.73%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.7-0.1-0.68%+5.07%46940.49-242.87-0.51%+4.51%-0.17%+0.55%
'26/09/0914.8-0.15-1%+4.01%47183.36+77.58+0.16%+4.69%-1.16%-0.67%
'26/09/0814.95+0.3+2.05%+6.14%47105.78-220.49-0.47%+4.2%+2.52%+1.94%
'26/09/0714.6500%+6.14%47326.27+775.14+1.67%+5.93%-1.67%+0.21%
'26/09/0414.65+0.1+0.69%+6.87%46551.13+693.47+1.51%+7.54%-0.82%-0.66%
'26/09/0314.55-0.35-2.35%+4.36%45857.66-307.06-0.67%+6.82%-1.68%-2.46%
'26/09/0214.9-0.1-0.67%+3.67%46164.72-784-1.67%+5.04%+1%-1.37%
'26/09/0115-0.05-0.33%+3.32%46948.72+820.25+1.78%+6.9%-2.11%-3.58%
'26/08/3115.05-0.25-1.63%+1.63%46128.47-202.98-0.44%+6.44%-1.19%-4.8%
'26/08/2815.3+0.1+0.66%+2.3%46331.45+356.23+0.77%+7.26%-0.11%-4.96%
'26/08/2715.2-0.1-0.65%+1.63%45975.22+142.6+0.31%+7.59%-0.96%-5.96%
'26/08/2615.3+0.25+1.66%+3.32%45832.62+663.16+1.47%+9.17%+0.19%-5.85%
'26/08/2515.05-0.1-0.66%+2.64%45169.46+407.14+0.91%+10.2%-1.57%-7.53%
'26/08/2415.15-0.45-2.88%-0.32%44762.32-461.97-1.02%+9.04%-1.86%-9.36%
'26/08/2115.6+0.35+2.3%+1.97%45224.29+290.55+0.65%+9.75%+1.65%-7.78%
'26/08/2015.25+0.25+1.67%+3.67%44933.74+214.39+0.48%+10.3%+1.19%-6.61%
'26/08/1915-0.1-0.66%+2.98%44719.35-589.33-1.3%+8.84%+0.64%-5.86%
'26/08/1815.100%+2.98%45308.68-548.59-1.2%+7.54%+1.2%-4.56%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1715.1+0.3+2.03%+5.07%45857.27+46.26+0.1%+7.65%+1.93%-2.58%
'26/08/1414.8-0.2-1.33%+3.67%45811.01-210.47-0.46%+7.15%-0.87%-3.49%
'26/08/1315+0.35+2.39%+6.14%46021.48+503.41+1.11%+8.34%+1.28%-2.19%
'26/08/1214.65-0.05-0.34%+5.78%45518.07+397.35+0.88%+9.29%-1.22%-3.51%
'26/08/1114.7+0.2+1.38%+7.24%45120.72+191.96+0.43%+9.76%+0.95%-2.52%
'26/08/1014.5-0.2-1.36%+5.78%44928.76+702.85+1.59%+11.5%-2.95%-5.72%
'26/08/0714.7+0.3+2.08%+7.99%44225.91-170.79-0.38%+11.1%+2.46%-3.09%
'26/08/0614.4-0.15-1.03%+6.87%44396.7-214.9-0.48%+10.5%-0.55%-3.67%
'26/08/0514.55-0.1-0.68%+6.14%44611.6+1250.94+2.88%+13.7%-3.56%-7.59%
'26/08/0414.65+0.15+1.03%+7.24%43360.66-25.75-0.06%+13.7%+1.09%-6.42%
'26/08/0314.5+0.65+4.69%+12.3%43386.41+266.66+0.62%+14.4%+4.07%-2.09%
'26/07/3113.85+0.2+1.47%+13.9%43119.75+3186.45+7.98%+23.5%-6.51%-9.57%
'26/07/3013.65-0.4-2.85%+10.7%39933.3-105.88-0.26%+23.2%-2.59%-12.5%
'26/07/2914.05-0.4-2.77%+7.61%40039.18-1564.18-3.76%+18.5%+0.99%-10.9%
'26/07/2814.45-0.5-3.34%+4.01%41603.36-2030.83-4.65%+13%+1.31%-9%
'26/07/2714.95+0.05+0.34%+4.36%43634.19-20.65-0.05%+13%+0.39%-8.6%
'26/07/2414.9-0.3-1.97%+2.3%43654.84-1195.97-2.67%+9.95%+0.7%-7.65%
'26/07/2315.2-0.1-0.65%+1.63%44850.81+25.03+0.06%+10%-0.71%-8.38%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.3-0.15-0.97%+0.65%44825.78+592.91+1.34%+11.5%-2.31%-10.8%
'26/07/2115.4500%+0.65%44232.87+1783.17+4.2%+16.2%-4.2%-15.5%
'26/07/2015.4500%+0.65%42449.7-221.57-0.52%+15.6%+0.52%-14.9%
'26/07/1715.45-0.4-2.52%-1.89%42671.27-2953.71-6.47%+8.08%+3.95%-9.98%
'26/07/1615.85-0.25-1.55%-3.42%45624.98-6.61-0.01%+8.07%-1.54%-11.5%
'26/07/1516.1+0.4+2.55%-0.96%45631.59+893.64+2%+10.2%+0.55%-11.2%
'26/07/1415.7-0.45-2.79%-3.72%44737.95-642.57-1.42%+8.67%-1.37%-12.4%
'26/07/1316.15-1-5.83%-9.33%45380.52+25.91+0.06%+8.73%-5.89%-18.1%
'26/07/0917.15-0.85-4.72%-13.6%45354.61-379.8-0.83%+7.83%-3.89%-21.4%
'26/07/0818+0.35+1.98%-11.9%45734.41+255.3+0.56%+8.43%+1.42%-20.3%
'26/07/0717.65-0.25-1.4%-13.1%45479.11-1077.28-2.31%+5.92%+0.91%-19.1%
'26/07/0617.9+0.75+4.37%-9.33%46556.39-224.23-0.48%+5.41%+4.85%-14.7%
'26/07/0317.15+1.55+9.94%-0.32%46780.62+36.46+0.08%+5.5%+9.86%-5.82%
'26/07/0215.6-0.2-1.27%-1.58%46744.16-274.83-0.58%+4.88%-0.69%-6.46%
'26/07/0115.8-0.25-1.56%-3.12%47018.99+893.08+1.94%+6.91%-3.5%-10%
'26/06/3016.05-0.05-0.31%-3.42%46125.91+1126.01+2.5%+9.59%-2.81%-13%
'26/06/2916.1+0.6+3.87%+0.32%44999.9+428.14+0.96%+10.6%+2.91%-10.3%
'26/06/2615.500%+0.32%44571.76-1683.5-3.64%+6.61%+3.64%-6.29%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.5+0.35+2.31%+2.64%46255.26+211.66+0.46%+7.1%+1.85%-4.46%
'26/06/2415.15+0.05+0.33%+2.98%46043.6-1057.05-2.24%+4.7%+2.57%-1.72%
'26/06/2315.1+0.25+1.68%+4.71%47100.65-640.86-1.34%+3.29%+3.02%+1.42%
'26/06/2214.85-0.2-1.33%+3.32%47741.51+1276.31+2.75%+6.13%-4.08%-2.81%
'26/06/1815.05+0.3+2.03%+5.42%46465.2+587.81+1.28%+7.49%+0.75%-2.07%
'26/06/1714.75+0.05+0.34%+5.78%45877.39+68.2+0.15%+7.65%+0.19%-1.87%
'26/06/1614.7-0.3-2%+3.67%45809.19+412.2+0.91%+8.63%-2.91%-4.96%
'26/06/151500%+3.67%45396.99+1227.95+2.78%+11.6%-2.78%-7.98%
'26/06/1215+0.35+2.39%+6.14%44169.04+1019.58+2.36%+14.3%+0.03%-8.14%
'26/06/1114.65-0.2-1.35%+4.71%43149.46-76.08-0.18%+14.1%-1.17%-9.37%
'26/06/1014.85-0.15-1%+3.67%43225.54-1478.9-3.31%+10.3%+2.31%-6.64%
'26/06/091500%+3.67%44704.44+1201.66+2.76%+13.4%-2.76%-9.69%
'26/06/0815-0.15-0.99%+2.64%43502.78-1568.16-3.48%+9.41%+2.49%-6.77%
'26/06/0515.15+0.05+0.33%+2.98%45070.94-606.52-1.33%+7.96%+1.66%-4.98%
'26/06/0415.1+0.45+3.07%+6.14%45677.46-781.7-1.68%+6.14%+4.75%0%
'26/06/0314.65-0.05-0.34%+5.78%46459.16+901.85+1.98%+8.24%-2.32%-2.46%
'26/06/0214.7+0.15+1.03%+6.87%45557.31+219.4+0.48%+8.77%+0.55%-1.9%
'26/06/0114.55+0.15+1.04%+7.99%45337.91+604.97+1.35%+10.2%-0.31%-2.25%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.4+0.05+0.35%+8.36%44732.94+1096.5+2.51%+13%-2.16%-4.65%
'26/05/2814.35+0.05+0.35%+8.74%43636.44-620.36-1.4%+11.4%+1.75%-2.68%
'26/05/2714.3-0.2-1.38%+7.24%44256.8+731.43+1.68%+13.3%-3.06%-6.06%
'26/05/2614.5-0.6-3.97%+2.98%43525.37-119.03-0.27%+13%-3.7%-10%
'26/05/2515.1-0.65-4.13%-1.27%43644.4+1376.43+3.26%+16.7%-7.39%-17.9%
'26/05/2215.75-0.3-1.87%-3.12%42267.97+899.76+2.18%+19.2%-4.05%-22.3%
'26/05/2116.05+1.45+9.93%+6.51%41368.21+1347.39+3.37%+23.2%+6.56%-16.7%
'26/05/2014.6-0.05-0.34%+6.14%40020.82-154.74-0.39%+22.7%+0.05%-16.6%
'26/05/1914.65-0.05-0.34%+5.78%40175.56-716.26-1.75%+20.6%+1.41%-14.8%
'26/05/1814.7+0.1+0.68%+6.51%40891.82-280.54-0.68%+19.8%+1.36%-13.3%
'26/05/1514.6-0.55-3.63%+2.64%41172.36-579.39-1.39%+18.1%-2.24%-15.5%
'26/05/1415.15+0.25+1.68%+4.36%41751.75+377.25+0.91%+19.2%+0.77%-14.8%
'26/05/1314.9+0.05+0.34%+4.71%41374.5-523.82-1.25%+17.7%+1.59%-13%
'26/05/1214.85-0.25-1.66%+2.98%41898.32+108.26+0.26%+18%-1.92%-15%
'26/05/1115.1+0.1+0.67%+3.67%41790.06+186.12+0.45%+18.5%+0.22%-14.9%
'26/05/0815-0.2-1.32%+2.3%41603.94-329.84-0.79%+17.6%-0.53%-15.3%
'26/05/0715.2-0.2-1.3%+0.97%41933.78+794.93+1.93%+19.9%-3.23%-18.9%
'26/05/0615.4-0.55-3.45%-2.51%41138.85+369.56+0.91%+21%-4.36%-23.5%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.95+0.5+3.24%+0.65%40769.29+64.15+0.16%+21.1%+3.08%-20.5%
'26/05/0415.45-0.05-0.32%+0.32%40705.14+1778.51+4.57%+26.7%-4.89%-26.4%
'26/04/3015.5-0.1-0.64%-0.32%38926.63-376.87-0.96%+25.5%+0.32%-25.8%
'26/04/2915.600%-0.32%39303.5-218.23-0.55%+24.8%+0.55%-25.1%
'26/04/2815.6-0.1-0.64%-0.96%39521.73-94.9-0.24%+24.5%-0.4%-25.4%
'26/04/2715.7+0.1+0.64%-0.32%39616.63+684.23+1.76%+26.7%-1.12%-27%
'26/04/2415.6-0.2-1.27%-1.58%38932.4+1218.25+3.23%+30.8%-4.5%-32.3%
'26/04/2315.8-0.55-3.36%-4.89%37714.15-164.32-0.43%+30.2%-2.93%-35.1%
'26/04/2216.3500%-4.89%37878.47+273.36+0.73%+31.1%-0.73%-36%
'26/04/2116.35-0.4-2.39%-7.16%37605.11+646.31+1.75%+33.4%-4.14%-40.6%
'26/04/2016.75-0.4-2.33%-9.33%36958.8+154.46+0.42%+34%-2.75%-43.3%
'26/04/1717.15-0.6-3.38%-12.4%36804.34-327.68-0.88%+32.8%-2.5%-45.2%
'26/04/1617.75+0.4+2.31%-10.4%37132.02+409.88+1.12%+34.3%+1.19%-44.7%
'26/04/1517.35+0.5+2.97%-7.72%36722.14+426.02+1.17%+35.9%+1.8%-43.6%
'26/04/1416.85-0.1-0.59%-8.26%36296.12+838.83+2.37%+39.1%-2.96%-47.3%
'26/04/1316.95+0.05+0.3%-7.99%35457.29+39.46+0.11%+39.2%+0.19%-47.2%
'26/04/1016.9+0.2+1.2%-6.89%35417.83+556.67+1.6%+41.5%-0.4%-48.3%
'26/04/0916.7-0.45-2.62%-9.33%34861.16+99.78+0.29%+41.9%-2.91%-51.2%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.1500%-9.33%34761.38+1531.56+4.61%+48.4%-4.61%-57.7%
'26/04/0717.15-0.1-0.58%-9.86%33229.82+657.39+2.02%+51.4%-2.6%-61.3%
'26/04/0217.25-0.05-0.29%-10.1%32572.43-602.39-1.82%+48.6%+1.53%-58.8%
'26/04/0117.3+0.5+2.98%-7.44%33174.82+1451.83+4.58%+55.5%-1.6%-62.9%
'26/03/3116.8-0.05-0.3%-7.72%31722.99-795.17-2.45%+51.6%+2.15%-59.4%
'26/03/3016.85-0.15-0.88%-8.53%32518.16-594.43-1.8%+48.9%+0.92%-57.5%
'26/03/2717+0.2+1.19%-7.44%33112.59-225.03-0.68%+47.9%+1.87%-55.4%
'26/03/2616.8-0.4-2.33%-9.59%33337.62-101.49-0.3%+47.5%-2.03%-57.1%
'26/03/2517.2+0.4+2.38%-7.44%33439.11+826.87+2.54%+51.2%-0.16%-58.7%
'26/03/2416.8+0.15+0.9%-6.61%32612.24-110.26-0.34%+50.7%+1.24%-57.3%
'26/03/2316.65-0.15-0.89%-7.44%32722.5-821.38-2.45%+47%+1.56%-54.5%
'26/03/2016.8-0.2-1.18%-8.53%33543.88-145.8-0.43%+46.4%-0.75%-54.9%
'26/03/1917-0.4-2.3%-10.6%33689.68-658.9-1.92%+43.6%-0.38%-54.2%
'26/03/1817.4+0.05+0.29%-10.4%34348.58+512.01+1.51%+45.7%-1.22%-56.1%
'26/03/1717.35-0.2-1.14%-11.4%33836.57+494.06+1.48%+47.9%-2.62%-59.3%
'26/03/1617.55-0.55-3.04%-14.1%33342.51-57.81-0.17%+47.6%-2.87%-61.7%
'26/03/1318.1+1.1+6.47%-8.53%33400.32-181.54-0.54%+46.8%+7.01%-55.4%
'26/03/1217-0.3-1.73%-10.1%33581.86-532.33-1.56%+44.6%-0.17%-54.7%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.3+0.3+1.76%-8.53%34114.19+1342.32+4.1%+50.5%-2.34%-59%
'26/03/1017-0.2-1.16%-9.59%32771.87+661.45+2.06%+53.6%-3.22%-63.2%
'26/03/0917.2-0.65-3.64%-12.9%32110.42-1489.12-4.43%+46.8%+0.79%-59.7%
'26/03/0617.85+0.35+2%-11.1%33599.54-73.4-0.22%+46.4%+2.22%-57.6%
'26/03/0517.5+0.4+2.34%-9.06%33672.94+844.06+2.57%+50.2%-0.23%-59.3%
'26/03/0417.1-0.8-4.47%-13.1%32828.88-1494.77-4.35%+43.7%-0.12%-56.8%
'26/03/0317.9-0.3-1.65%-14.6%34323.65-771.44-2.2%+40.5%+0.55%-55.1%
'26/03/0218.2-0.45-2.41%-16.6%35095.09-319.4-0.9%+39.2%-1.51%-55.9%
'26/02/2618.65-0.1-0.53%-17.1%35414.49+1.420%+39.3%-0.53%-56.3%
'26/02/2518.7500%-17.1%35413.07+712.25+2.05%+42.1%-2.05%-59.2%
'26/02/2418.75-0.05-0.27%-17.3%34700.82+927.56+2.75%+46%-3.02%-63.3%
'26/02/2318.8+0.35+1.9%-15.7%33773.26+167.55+0.5%+46.7%+1.4%-62.5%
'26/02/1118.45-0.1-0.54%-16.2%33605.71+532.74+1.61%+49.1%-2.15%-65.3%
'26/02/1018.5500%-16.2%33072.97+668.35+2.06%+52.2%-2.06%-68.4%
'26/02/0918.55-0.25-1.33%-17.3%32404.62+621.7+1.96%+55.2%-3.29%-72.4%
'26/02/0618.8-0.25-1.31%-18.4%31782.92-18.35-0.06%+55.1%-1.25%-73.4%
'26/02/0519.05-0.3-1.55%-19.6%31801.27-488.54-1.51%+52.7%-0.04%-72.4%
'26/02/0419.35-0.05-0.26%-19.8%32289.81+94.45+0.29%+53.2%-0.55%-73%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.4-0.1-0.51%-20.3%32195.36+571.33+1.81%+55.9%-2.32%-76.2%
'26/02/0219.5-0.5-2.5%-22.2%31624.03-439.72-1.37%+53.8%-1.13%-76%
'26/01/3020-0.6-2.91%-24.5%32063.75-472.52-1.45%+51.6%-1.46%-76.1%
'26/01/2920.6-0.4-1.9%-26%32536.27-267.55-0.82%+50.3%-1.08%-76.3%
'26/01/2821-0.2-0.94%-26.7%32803.82+485.9+1.5%+52.6%-2.44%-79.2%
'26/01/2721.2+0.3+1.44%-25.6%32317.92+253.4+0.79%+53.8%+0.65%-79.4%
'26/01/2620.9-0.15-0.71%-26.1%32064.52+103.01+0.32%+54.3%-1.03%-80.4%
'26/01/2321.05+0.5+2.43%-24.3%31961.51+215.43+0.68%+55.3%+1.75%-79.7%
'26/01/2220.55-0.35-1.67%-25.6%31746.08+499.71+1.6%+57.8%-3.27%-83.4%
'26/01/2120.9-0.3-1.42%-26.7%31246.37-513.62-1.62%+55.3%+0.2%-81.9%
'26/01/2021.2+0.1+0.47%-26.3%31759.99+120.7+0.38%+55.9%+0.09%-82.2%
'26/01/1921.1+0.4+1.93%-24.9%31639.29+230.59+0.73%+57%+1.2%-81.9%
'26/01/1620.7-0.65-3.04%-27.2%31408.7+598.12+1.94%+60.1%-4.98%-87.2%
'26/01/1521.35+0.35+1.67%-26%30810.58-131.2-0.42%+59.4%+2.09%-85.3%
'26/01/1421+0.45+2.19%-24.3%30941.78+234.56+0.76%+60.6%+1.43%-84.9%
'26/01/1320.55+0.2+0.98%-23.6%30707.22+139.93+0.46%+61.3%+0.52%-84.9%
'26/01/1220.35+0.05+0.25%-23.4%30567.29+278.33+0.92%+62.8%-0.67%-86.2%
'26/01/0920.3+0.95+4.91%-19.6%30288.96-71.59-0.24%+62.4%+5.15%-82.1%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0819.35+0.4+2.11%-17.9%30360.55-74.92-0.25%+62%+2.36%-80%
'26/01/0718.95+0.65+3.55%-15%30435.47-140.83-0.46%+61.3%+4.01%-76.3%
'26/01/0618.3+0.4+2.23%-13.1%30576.3+471.26+1.57%+63.8%+0.66%-76.9%
'26/01/0517.9-0.5-2.72%-15.5%30105.04+755.23+2.57%+68%-5.29%-83.5%
'26/01/0218.4-0.1-0.54%-15.9%29349.81+386.21+1.33%+70.3%-1.87%-86.2%
'25/12/3118.5+0.15+0.82%-15.3%28963.6+256.47+0.89%+71.8%-0.07%-87%
'25/12/3018.35-0.3-1.61%-16.6%28707.13-103.76-0.36%+71.2%-1.25%-87.8%
'25/12/2918.65-0.05-0.27%-16.8%28810.89+254.87+0.89%+72.7%-1.16%-89.5%
'25/12/2618.7-0.25-1.32%-17.9%28556.02+184.04+0.65%+73.8%-1.97%-91.8%
'25/12/2418.95-0.15-0.79%-18.6%28371.98+61.51+0.22%+74.2%-1.01%-92.8%
'25/12/2319.1-0.05-0.26%-18.8%28310.47+160.83+0.57%+75.2%-0.83%-94%
'25/12/2219.15+0.1+0.52%-18.4%28149.64+453.29+1.64%+78.1%-1.12%-96.4%
'25/12/1919.05-0.15-0.78%-19%27696.35+227.82+0.83%+79.5%-1.61%-98.5%
'25/12/1819.2+0.25+1.32%-17.9%27468.53-56.64-0.21%+79.2%+1.53%-97.1%
'25/12/1718.95-0.15-0.79%-18.6%27525.17-11.49-0.04%+79.1%-0.75%-97.7%
'25/12/1619.1-0.05-0.26%-18.8%27536.66-330.28-1.19%+77%+0.93%-95.8%
'25/12/1519.15+0.15+0.79%-18.2%27866.94-331.08-1.17%+74.9%+1.96%-93%
'25/12/1219-0.2-1.04%-19%28198.02+173.27+0.62%+76%-1.66%-95%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1119.2+0.15+0.79%-18.4%28024.75-375.98-1.32%+73.6%+2.11%-92%
'25/12/1019.05-0.35-1.8%-19.8%28400.73+218.13+0.77%+75%-2.57%-94.8%
'25/12/0919.4-0.1-0.51%-20.3%28182.6-121.18-0.43%+74.2%-0.08%-94.5%
'25/12/0819.5-2.15-9.93%-28.2%28303.78+322.89+1.15%+76.2%-11.1%-104.4%
'25/12/0521.65-0.35-1.59%-29.3%27980.89+185.18+0.67%+77.4%-2.26%-106.7%
'25/12/0422+0.4+1.85%-28%27795.71+2.67+0.01%+77.4%+1.84%-105.4%
'25/12/0321.6-0.55-2.48%-29.8%27793.04+228.77+0.83%+78.9%-3.31%-108.7%
'25/12/0222.15+0.75+3.5%-27.3%27564.27+221.74+0.81%+80.4%+2.69%-107.7%
'25/12/0121.4-0.25-1.15%-28.2%27342.53-283.95-1.03%+78.5%-0.12%-106.7%
'25/11/2821.65+0.4+1.88%-26.8%27626.48+71.95+0.26%+79%+1.62%-105.8%
'25/11/2721.25+0.4+1.92%-25.4%27554.53+144.99+0.53%+79.9%+1.39%-105.3%
'25/11/2620.85+0.75+3.73%-22.6%27409.54+497.37+1.85%+83.2%+1.88%-105.9%
'25/11/2520.1+0.5+2.55%-20.7%26912.17+407.93+1.54%+86.1%+1.01%-106.7%
'25/11/2419.6+0.65+3.43%-17.9%26504.24+69.3+0.26%+86.5%+3.17%-104.5%
'25/11/2118.95-0.25-1.3%-19%26434.94-991.42-3.61%+79.8%+2.31%-98.8%
'25/11/2019.2-0.25-1.29%-20.1%27426.36+846.24+3.18%+85.5%-4.47%-105.6%
'25/11/1919.45+0.25+1.3%-19%26580.12-176-0.66%+84.3%+1.96%-103.3%
'25/11/1819.2-0.6-3.03%-21.5%26756.12-691.19-2.52%+79.7%-0.51%-101.1%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.8-0.5-2.46%-23.4%27447.31+49.81+0.18%+80%-2.64%-103.4%
'25/11/1420.3-0.5-2.4%-25.2%27397.5-506.06-1.81%+76.7%-0.59%-102%
'25/11/1320.8+0.1+0.48%-24.9%27903.56-43.53-0.16%+76.5%+0.64%-101.3%
'25/11/1220.7+0.1+0.49%-24.5%27947.09+162.14+0.58%+77.5%-0.09%-102%
'25/11/1120.6-0.5-2.37%-26.3%27784.95-84.56-0.3%+76.9%-2.07%-103.2%
'25/11/1021.1+0.1+0.48%-26%27869.51+218.1+0.79%+78.3%-0.31%-104.3%
'25/11/0721+0.05+0.24%-25.8%27651.41-248.04-0.89%+76.8%+1.13%-102.5%
'25/11/0620.95-0.3-1.41%-26.8%27899.45+182.39+0.66%+77.9%-2.07%-104.7%
'25/11/0521.25-0.75-3.41%-29.3%27717.06-399.5-1.42%+75.4%-1.99%-104.7%
'25/11/0422-0.1-0.45%-29.6%28116.56-218.03-0.77%+74%+0.32%-103.7%
'25/11/0322.1+0.1+0.45%-29.3%28334.59+101.24+0.36%+74.7%+0.09%-104%
'25/10/3122+0.35+1.62%-28.2%28233.35-54.18-0.19%+74.3%+1.81%-102.5%
'25/10/3021.65-0.25-1.14%-29%28287.53-7.21-0.03%+74.3%-1.11%-103.3%
'25/10/2921.9-0.3-1.35%-30%28294.74+345.63+1.24%+76.4%-2.59%-106.4%
'25/10/2822.200%-30%27949.11-44.52-0.16%+76.2%+0.16%-106.1%
'25/10/2722.2-0.05-0.22%-30.1%27993.63+461.37+1.68%+79.1%-1.9%-109.2%
'25/10/2322.25-0.15-0.67%-30.6%27532.26-116.65-0.42%+78.4%-0.25%-108.9%
'25/10/2222.4+0.15+0.67%-30.1%27648.91-103.5-0.37%+77.7%+1.04%-107.8%
交易
日期		4128 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.25+0.25+1.14%-29.3%27752.41+63.78+0.23%+78.1%+0.91%-107.4%
'25/10/2022-0.4-1.79%-30.6%27688.63+386.26+1.41%+80.6%-3.2%-111.2%
'25/10/1722.4+0.1+0.45%-30.3%27302.37-345.5-1.25%+78.4%+1.7%-108.6%
'25/10/1622.3+0.2+0.9%-29.6%27647.87+372.16+1.36%+80.8%-0.46%-110.4%
'25/10/1522.100%-29.6%27275.71+482.56+1.8%+84.1%-1.8%-113.7%
'25/10/1422.1+0.05+0.23%-29.5%26793.15-130.27-0.48%+83.2%+0.71%-112.6%
'25/10/1322.05-0.25-1.12%-30.3%26923.42-378.5-1.39%+80.6%+0.27%-110.9%