≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / K線比較(日)

4127 天良

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5542.9-2.35-5.48%5.71%42.3542.6540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1139,519萬5134.12張/筆45.053.5726.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6953,021萬6471.07張/筆43.45+1.7 (+4.13%)

連續漲跌: 首日下跌  ( -2.35元 / -5.48%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0840.55-2.35-5.48%-5.48%49313.44-492.93-0.99%-0.99%-4.49%-4.49%
'26/10/0742.9+1.7+4.13%-1.58%49806.37-16.18-0.03%-1.02%+4.16%-0.56%
'26/10/0641.2-2.1-4.85%-6.35%49822.55+110.51+0.22%-0.8%-5.07%-5.55%
'26/10/0543.3-2.3-5.04%-11.1%49712.04+1236.3+2.55%+1.73%-7.59%-12.8%
'26/10/0245.6-1.1-2.36%-13.2%48475.74+122.25+0.25%+1.99%-2.61%-15.2%
'26/10/0146.7+1.1+2.41%-11.1%48353.49+413.36+0.86%+2.86%+1.55%-13.9%
'26/09/3045.6-1.9-4%-14.6%47940.13+308.17+0.65%+3.53%-4.65%-18.2%
'26/09/2947.5-1.2-2.46%-16.7%47631.96-392.64-0.82%+2.68%-1.64%-19.4%
'26/09/2448.7-0.9-1.81%-18.2%48024.6-132.69-0.28%+2.4%-1.53%-20.6%
'26/09/2349.6-4.6-8.49%-25.2%48157.29+357.12+0.75%+3.17%-9.24%-28.4%
'26/09/2254.2-5.8-9.67%-32.4%47800.17+81.33+0.17%+3.34%-9.84%-35.8%
'26/09/2160-1.4-2.28%-34%47718.84+538.09+1.14%+4.52%-3.42%-38.5%
'26/09/1861.4+1.8+3.02%-32%47180.75+892.75+1.93%+6.54%+1.09%-38.5%
'26/09/1759.6-0.2-0.33%-32.2%46288+439.1+0.96%+7.56%-1.29%-39.7%
'26/09/1659.8+0.8+1.36%-31.3%45848.9+337.41+0.74%+8.35%+0.62%-39.6%
'26/09/1559-3.5-5.6%-35.1%45511.49-351.03-0.77%+7.52%-4.83%-42.6%
'26/09/1462.5-0.3-0.48%-35.4%45862.52-322.33-0.7%+6.77%+0.22%-42.2%
'26/09/1162.8+0.2+0.32%-35.2%46184.85-755.64-1.61%+5.06%+1.93%-40.3%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.6-0.2-0.32%-35.4%46940.49-242.87-0.51%+4.51%+0.19%-39.9%
'26/09/0962.8+0.8+1.29%-34.6%47183.36+77.58+0.16%+4.69%+1.13%-39.3%
'26/09/086200%-34.6%47105.78-220.49-0.47%+4.2%+0.47%-38.8%
'26/09/0762+0.7+1.14%-33.8%47326.27+775.14+1.67%+5.93%-0.53%-39.8%
'26/09/0461.3-4.7-7.12%-38.6%46551.13+693.47+1.51%+7.54%-8.63%-46.1%
'26/09/0366-3.9-5.58%-42%45857.66-307.06-0.67%+6.82%-4.91%-48.8%
'26/09/0269.9-1.1-1.55%-42.9%46164.72-784-1.67%+5.04%+0.12%-47.9%
'26/09/0171-0.3-0.42%-43.1%46948.72+820.25+1.78%+6.9%-2.2%-50%
'26/08/3171.3-7.5-9.52%-48.5%46128.47-202.98-0.44%+6.44%-9.08%-55%
'26/08/2878.8-3.2-3.9%-50.5%46331.45+356.23+0.77%+7.26%-4.67%-57.8%
'26/08/2782-4.5-5.2%-53.1%45975.22+142.6+0.31%+7.59%-5.51%-60.7%
'26/08/2686.5-0.5-0.57%-53.4%45832.62+663.16+1.47%+9.17%-2.04%-62.6%
'26/08/2587+1.7+1.99%-52.5%45169.46+407.14+0.91%+10.2%+1.08%-62.6%
'26/08/2485.3-3.2-3.62%-54.2%44762.32-461.97-1.02%+9.04%-2.6%-63.2%
'26/08/2188.5+0.9+1.03%-53.7%45224.29+290.55+0.65%+9.75%+0.38%-63.5%
'26/08/2087.6-1.2-1.35%-54.3%44933.74+214.39+0.48%+10.3%-1.83%-64.6%
'26/08/1988.8-3.5-3.79%-56.1%44719.35-589.33-1.3%+8.84%-2.49%-64.9%
'26/08/1892.3+2.3+2.56%-54.9%45308.68-548.59-1.2%+7.54%+3.76%-62.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1790+6.7+8.04%-51.3%45857.27+46.26+0.1%+7.65%+7.94%-59%
'26/08/1483.3+0.3+0.36%-51.1%45811.01-210.47-0.46%+7.15%+0.82%-58.3%
'26/08/1383-6-6.74%-54.4%46021.48+503.41+1.11%+8.34%-7.85%-62.8%
'26/08/1289-0.5-0.56%-54.7%45518.07+397.35+0.88%+9.29%-1.44%-64%
'26/08/1189.5+0.2+0.22%-54.6%45120.72+191.96+0.43%+9.76%-0.21%-64.4%
'26/08/1089.300%-54.6%44928.76+702.85+1.59%+11.5%-1.59%-66.1%
'26/08/0789.3+3.3+3.84%-52.8%44225.91-170.79-0.38%+11.1%+4.22%-63.9%
'26/08/0686+1.1+1.3%-52.2%44396.7-214.9-0.48%+10.5%+1.78%-62.8%
'26/08/0584.9+7.7+9.97%-47.5%44611.6+1250.94+2.88%+13.7%+7.09%-61.2%
'26/08/0477.2+2.7+3.62%-45.6%43360.66-25.75-0.06%+13.7%+3.68%-59.2%
'26/08/0374.5+0.7+0.95%-45.1%43386.41+266.66+0.62%+14.4%+0.33%-59.4%
'26/07/3173.8+3.5+4.98%-42.3%43119.75+3186.45+7.98%+23.5%-3%-65.8%
'26/07/3070.3-3.2-4.35%-44.8%39933.3-105.88-0.26%+23.2%-4.09%-68%
'26/07/2973.5-0.6-0.81%-45.3%40039.18-1564.18-3.76%+18.5%+2.95%-63.8%
'26/07/2874.1-3.3-4.26%-47.6%41603.36-2030.83-4.65%+13%+0.39%-60.6%
'26/07/2777.4-1.5-1.9%-48.6%43634.19-20.65-0.05%+13%-1.85%-61.6%
'26/07/2478.9+5.8+7.93%-44.5%43654.84-1195.97-2.67%+9.95%+10.6%-54.5%
'26/07/2373.1-3.6-4.69%-47.1%44850.81+25.03+0.06%+10%-4.75%-57.1%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2276.7+1.1+1.46%-46.4%44825.78+592.91+1.34%+11.5%+0.12%-57.8%
'26/07/2175.6-0.4-0.53%-46.6%44232.87+1783.17+4.2%+16.2%-4.73%-62.8%
'26/07/2076-6.3-7.65%-50.7%42449.7-221.57-0.52%+15.6%-7.13%-66.3%
'26/07/1782.3-0.7-0.84%-51.1%42671.27-2953.71-6.47%+8.08%+5.63%-59.2%
'26/07/1683+1.8+2.22%-50.1%45624.98-6.61-0.01%+8.07%+2.23%-58.1%
'26/07/1581.2+7.3+9.88%-45.1%45631.59+893.64+2%+10.2%+7.88%-55.4%
'26/07/1473.9+1.9+2.64%-43.7%44737.95-642.57-1.42%+8.67%+4.06%-52.3%
'26/07/1372-2-2.7%-45.2%45380.52+25.91+0.06%+8.73%-2.76%-53.9%
'26/07/0974-5.5-6.92%-49%45354.61-379.8-0.83%+7.83%-6.09%-56.8%
'26/07/0879.5+7.2+9.96%-43.9%45734.41+255.3+0.56%+8.43%+9.4%-52.3%
'26/07/0772.3-4.4-5.74%-47.1%45479.11-1077.28-2.31%+5.92%-3.43%-53.1%
'26/07/0676.7+6.9+9.89%-41.9%46556.39-224.23-0.48%+5.41%+10.4%-47.3%
'26/07/0369.800%-41.9%46780.62+36.46+0.08%+5.5%-0.08%-47.4%
'26/07/0269.8+0.5+0.72%-41.5%46744.16-274.83-0.58%+4.88%+1.3%-46.4%
'26/07/0169.3+1+1.46%-40.6%47018.99+893.08+1.94%+6.91%-0.48%-47.5%
'26/06/3068.3-0.2-0.29%-40.8%46125.91+1126.01+2.5%+9.59%-2.79%-50.4%
'26/06/2968.5+4+6.2%-37.1%44999.9+428.14+0.96%+10.6%+5.24%-47.8%
'26/06/2664.500%-37.1%44571.76-1683.5-3.64%+6.61%+3.64%-43.7%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2564.5+0.4+0.62%-36.7%46255.26+211.66+0.46%+7.1%+0.16%-43.8%
'26/06/2464.1+0.1+0.16%-36.6%46043.6-1057.05-2.24%+4.7%+2.4%-41.3%
'26/06/2364-0.8-1.23%-37.4%47100.65-640.86-1.34%+3.29%+0.11%-40.7%
'26/06/2264.8-2.3-3.43%-39.6%47741.51+1276.31+2.75%+6.13%-6.18%-45.7%
'26/06/1867.1-4.1-5.76%-43%46465.2+587.81+1.28%+7.49%-7.04%-50.5%
'26/06/1771.2+2.4+3.49%-41.1%45877.39+68.2+0.15%+7.65%+3.34%-48.7%
'26/06/1668.8+1.4+2.08%-39.8%45809.19+412.2+0.91%+8.63%+1.17%-48.5%
'26/06/1567.4-0.6-0.88%-40.4%45396.99+1227.95+2.78%+11.6%-3.66%-52%
'26/06/1268+4.4+6.92%-36.2%44169.04+1019.58+2.36%+14.3%+4.56%-50.5%
'26/06/1163.6-3.4-5.07%-39.5%43149.46-76.08-0.18%+14.1%-4.89%-53.6%
'26/06/1067+3+4.69%-36.6%43225.54-1478.9-3.31%+10.3%+8%-47%
'26/06/0964-3-4.48%-39.5%44704.44+1201.66+2.76%+13.4%-7.24%-52.8%
'26/06/0867-1.9-2.76%-41.1%43502.78-1568.16-3.48%+9.41%+0.72%-50.6%
'26/06/0568.9-1.3-1.85%-42.2%45070.94-606.52-1.33%+7.96%-0.52%-50.2%
'26/06/0470.2+0.2+0.29%-42.1%45677.46-781.7-1.68%+6.14%+1.97%-48.2%
'26/06/0370+1.5+2.19%-40.8%46459.16+901.85+1.98%+8.24%+0.21%-49%
'26/06/0268.5-0.2-0.29%-41%45557.31+219.4+0.48%+8.77%-0.77%-49.7%
'26/06/0168.7-0.3-0.43%-41.2%45337.91+604.97+1.35%+10.2%-1.78%-51.5%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2969+3.2+4.86%-38.4%44732.94+1096.5+2.51%+13%+2.35%-51.4%
'26/05/2865.8-0.9-1.35%-39.2%43636.44-620.36-1.4%+11.4%+0.05%-50.6%
'26/05/2766.7-1.4-2.06%-40.5%44256.8+731.43+1.68%+13.3%-3.74%-53.8%
'26/05/2668.1-1-1.45%-41.3%43525.37-119.03-0.27%+13%-1.18%-54.3%
'26/05/2569.1+6.2+9.86%-35.5%43644.4+1376.43+3.26%+16.7%+6.6%-52.2%
'26/05/2262.9+5.7+9.97%-29.1%42267.97+899.76+2.18%+19.2%+7.79%-48.3%
'26/05/2157.2+5.2+10%-22%41368.21+1347.39+3.37%+23.2%+6.63%-45.2%
'26/05/2052+4.7+9.94%-14.3%40020.82-154.74-0.39%+22.7%+10.3%-37%
'26/05/1947.3+4.3+10%-5.7%40175.56-716.26-1.75%+20.6%+11.8%-26.3%
'26/05/1843+3.9+9.97%+3.71%40891.82-280.54-0.68%+19.8%+10.6%-16.1%
'26/05/1539.1-4.25-9.8%-6.46%41172.36-579.39-1.39%+18.1%-8.41%-24.6%
'26/05/1443.35-4.75-9.88%-15.7%41751.75+377.25+0.91%+19.2%-10.8%-34.9%
'26/05/1348.100%-15.7%41374.5-523.82-1.25%+17.7%+1.25%-33.4%
'26/05/1248.1+4.35+9.94%-7.31%41898.32+108.26+0.26%+18%+9.68%-25.3%
'26/05/1143.75+3.95+9.92%+1.88%41790.06+186.12+0.45%+18.5%+9.47%-16.6%
'26/05/0839.8+0.45+1.14%+3.05%41603.94-329.84-0.79%+17.6%+1.93%-14.5%
'26/05/0739.35+0.6+1.55%+4.65%41933.78+794.93+1.93%+19.9%-0.38%-15.2%
'26/05/0638.75+0.4+1.04%+5.74%41138.85+369.56+0.91%+21%+0.13%-15.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.35-0.2-0.52%+5.19%40769.29+64.15+0.16%+21.1%-0.68%-16%
'26/05/0438.55+0.2+0.52%+5.74%40705.14+1778.51+4.57%+26.7%-4.05%-20.9%
'26/04/3038.35+0.7+1.86%+7.7%38926.63-376.87-0.96%+25.5%+2.82%-17.8%
'26/04/2937.65-1.1-2.84%+4.65%39303.5-218.23-0.55%+24.8%-2.29%-20.1%
'26/04/2838.75-0.05-0.13%+4.51%39521.73-94.9-0.24%+24.5%+0.11%-20%
'26/04/2738.8+0.45+1.17%+5.74%39616.63+684.23+1.76%+26.7%-0.59%-20.9%
'26/04/2438.35+0.85+2.27%+8.13%38932.4+1218.25+3.23%+30.8%-0.96%-22.6%
'26/04/2337.5-0.25-0.66%+7.42%37714.15-164.32-0.43%+30.2%-0.23%-22.8%
'26/04/2237.75-1.95-4.91%+2.14%37878.47+273.36+0.73%+31.1%-5.64%-29%
'26/04/2139.7+0.85+2.19%+4.38%37605.11+646.31+1.75%+33.4%+0.44%-29.1%
'26/04/2038.85+1.35+3.6%+8.13%36958.8+154.46+0.42%+34%+3.18%-25.9%
'26/04/1737.5+1.2+3.31%+11.7%36804.34-327.68-0.88%+32.8%+4.19%-21.1%
'26/04/1636.3+0.6+1.68%+13.6%37132.02+409.88+1.12%+34.3%+0.56%-20.7%
'26/04/1535.700%+13.6%36722.14+426.02+1.17%+35.9%-1.17%-22.3%
'26/04/1435.7-0.3-0.83%+12.6%36296.12+838.83+2.37%+39.1%-3.2%-26.4%
'26/04/1336-0.3-0.83%+11.7%35457.29+39.46+0.11%+39.2%-0.94%-27.5%
'26/04/1036.3+1.05+2.98%+15%35417.83+556.67+1.6%+41.5%+1.38%-26.4%
'26/04/0935.25-0.1-0.28%+14.7%34861.16+99.78+0.29%+41.9%-0.57%-27.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.35-0.4-1.12%+13.4%34761.38+1531.56+4.61%+48.4%-5.73%-35%
'26/04/0735.75+0.55+1.56%+15.2%33229.82+657.39+2.02%+51.4%-0.46%-36.2%
'26/04/0235.2-0.45-1.26%+13.7%32572.43-602.39-1.82%+48.6%+0.56%-34.9%
'26/04/0135.65-0.35-0.97%+12.6%33174.82+1451.83+4.58%+55.5%-5.55%-42.8%
'26/03/3136+0.6+1.69%+14.5%31722.99-795.17-2.45%+51.6%+4.14%-37.1%
'26/03/3035.4-0.15-0.42%+14.1%32518.16-594.43-1.8%+48.9%+1.38%-34.9%
'26/03/2735.5500%+14.1%33112.59-225.03-0.68%+47.9%+0.68%-33.9%
'26/03/2635.55-0.05-0.14%+13.9%33337.62-101.49-0.3%+47.5%+0.16%-33.6%
'26/03/2535.6+0.3+0.85%+14.9%33439.11+826.87+2.54%+51.2%-1.69%-36.3%
'26/03/2435.300%+14.9%32612.24-110.26-0.34%+50.7%+0.34%-35.8%
'26/03/2335.300%+14.9%32722.5-821.38-2.45%+47%+2.45%-32.1%
'26/03/2035.3+0.05+0.14%+15%33543.88-145.8-0.43%+46.4%+0.57%-31.3%
'26/03/1935.25-0.25-0.7%+14.2%33689.68-658.9-1.92%+43.6%+1.22%-29.3%
'26/03/1835.5-0.05-0.14%+14.1%34348.58+512.01+1.51%+45.7%-1.65%-31.7%
'26/03/1735.55-0.55-1.52%+12.3%33836.57+494.06+1.48%+47.9%-3%-35.6%
'26/03/1636.1+0.65+1.83%+14.4%33342.51-57.81-0.17%+47.6%+2%-33.3%
'26/03/1335.45-0.85-2.34%+11.7%33400.32-181.54-0.54%+46.8%-1.8%-35.1%
'26/03/1236.3-0.7-1.89%+9.59%33581.86-532.33-1.56%+44.6%-0.33%-35%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1137+0.45+1.23%+10.9%34114.19+1342.32+4.1%+50.5%-2.87%-39.5%
'26/03/1036.55+0.55+1.53%+12.6%32771.87+661.45+2.06%+53.6%-0.53%-40.9%
'26/03/0936-0.15-0.41%+12.2%32110.42-1489.12-4.43%+46.8%+4.02%-34.6%
'26/03/0636.15-0.15-0.41%+11.7%33599.54-73.4-0.22%+46.4%-0.19%-34.7%
'26/03/0536.3+0.45+1.26%+13.1%33672.94+844.06+2.57%+50.2%-1.31%-37.1%
'26/03/0435.85-0.35-0.97%+12%32828.88-1494.77-4.35%+43.7%+3.38%-31.7%
'26/03/0336.2-0.6-1.63%+10.2%34323.65-771.44-2.2%+40.5%+0.57%-30.3%
'26/03/0236.8-0.1-0.27%+9.89%35095.09-319.4-0.9%+39.2%+0.63%-29.4%
'26/02/2636.9+0.7+1.93%+12%35414.49+1.420%+39.3%+1.93%-27.2%
'26/02/2536.2+0.1+0.28%+12.3%35413.07+712.25+2.05%+42.1%-1.77%-29.8%
'26/02/2436.1-1.9-5%+6.71%34700.82+927.56+2.75%+46%-7.75%-39.3%
'26/02/2338-0.4-1.04%+5.6%33773.26+167.55+0.5%+46.7%-1.54%-41.1%
'26/02/1138.4+0.1+0.26%+5.87%33605.71+532.74+1.61%+49.1%-1.35%-43.2%
'26/02/1038.3-0.5-1.29%+4.51%33072.97+668.35+2.06%+52.2%-3.35%-47.7%
'26/02/0938.8-0.25-0.64%+3.84%32404.62+621.7+1.96%+55.2%-2.6%-51.3%
'26/02/0639.05+0.2+0.51%+4.38%31782.92-18.35-0.06%+55.1%+0.57%-50.7%
'26/02/0538.85+2.3+6.29%+10.9%31801.27-488.54-1.51%+52.7%+7.8%-41.8%
'26/02/0436.55-0.8-2.14%+8.57%32289.81+94.45+0.29%+53.2%-2.43%-44.6%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.35-3.15-7.78%+0.12%32195.36+571.33+1.81%+55.9%-9.59%-55.8%
'26/02/0240.5-1-2.41%-2.29%31624.03-439.72-1.37%+53.8%-1.04%-56.1%
'26/01/3041.5+0.7+1.72%-0.61%32063.75-472.52-1.45%+51.6%+3.17%-52.2%
'26/01/2940.8+0.8+2%+1.37%32536.27-267.55-0.82%+50.3%+2.82%-49%
'26/01/2840-0.8-1.96%-0.61%32803.82+485.9+1.5%+52.6%-3.46%-53.2%
'26/01/2740.8+1+2.51%+1.88%32317.92+253.4+0.79%+53.8%+1.72%-51.9%
'26/01/2639.8+1.6+4.19%+6.15%32064.52+103.01+0.32%+54.3%+3.87%-48.1%
'26/01/2338.2+2.95+8.37%+15%31961.51+215.43+0.68%+55.3%+7.69%-40.3%
'26/01/2235.25+1.75+5.22%+21%31746.08+499.71+1.6%+57.8%+3.62%-36.8%
'26/01/2133.5+0.4+1.21%+22.5%31246.37-513.62-1.62%+55.3%+2.83%-32.8%
'26/01/2033.1+2.65+8.7%+33.2%31759.99+120.7+0.38%+55.9%+8.32%-22.7%
'26/01/1930.45-0.55-1.77%+30.8%31639.29+230.59+0.73%+57%-2.5%-26.2%
'26/01/163100%+30.8%31408.7+598.12+1.94%+60.1%-1.94%-29.2%
'26/01/1531+0.35+1.14%+32.3%30810.58-131.2-0.42%+59.4%+1.56%-27.1%
'26/01/1430.65+0.55+1.83%+34.7%30941.78+234.56+0.76%+60.6%+1.07%-25.9%
'26/01/1330.1+0.1+0.33%+35.2%30707.22+139.93+0.46%+61.3%-0.13%-26.2%
'26/01/123000%+35.2%30567.29+278.33+0.92%+62.8%-0.92%-27.6%
'26/01/0930-0.9-2.91%+31.2%30288.96-71.59-0.24%+62.4%-2.67%-31.2%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.9+0.8+2.66%+34.7%30360.55-74.92-0.25%+62%+2.91%-27.3%
'26/01/0730.1+0.15+0.5%+35.4%30435.47-140.83-0.46%+61.3%+0.96%-25.9%
'26/01/0629.95-0.25-0.83%+34.3%30576.3+471.26+1.57%+63.8%-2.4%-29.5%
'26/01/0530.2-0.35-1.15%+32.7%30105.04+755.23+2.57%+68%-3.72%-35.3%
'26/01/0230.55-0.45-1.45%+30.8%29349.81+386.21+1.33%+70.3%-2.78%-39.5%
'25/12/3131+1.4+4.73%+37%28963.6+256.47+0.89%+71.8%+3.84%-34.8%
'25/12/3029.6-0.1-0.34%+36.5%28707.13-103.76-0.36%+71.2%+0.02%-34.6%
'25/12/2929.7+0.2+0.68%+37.5%28810.89+254.87+0.89%+72.7%-0.21%-35.2%
'25/12/2629.5-0.45-1.5%+35.4%28556.02+184.04+0.65%+73.8%-2.15%-38.4%
'25/12/2429.95-0.05-0.17%+35.2%28371.98+61.51+0.22%+74.2%-0.39%-39%
'25/12/2330-0.5-1.64%+33%28310.47+160.83+0.57%+75.2%-2.21%-42.2%
'25/12/2230.5-0.1-0.33%+32.5%28149.64+453.29+1.64%+78.1%-1.97%-45.5%
'25/12/1930.6-0.25-0.81%+31.4%27696.35+227.82+0.83%+79.5%-1.64%-48.1%
'25/12/1830.85+0.05+0.16%+31.7%27468.53-56.64-0.21%+79.2%+0.37%-47.5%
'25/12/1730.8+0.1+0.33%+32.1%27525.17-11.49-0.04%+79.1%+0.37%-47%
'25/12/1630.7+0.45+1.49%+34%27536.66-330.28-1.19%+77%+2.68%-42.9%
'25/12/1530.25+0.1+0.33%+34.5%27866.94-331.08-1.17%+74.9%+1.5%-40.4%
'25/12/1230.15-0.2-0.66%+33.6%28198.02+173.27+0.62%+76%-1.28%-42.4%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.35-0.1-0.33%+33.2%28024.75-375.98-1.32%+73.6%+0.99%-40.5%
'25/12/1030.45+0.25+0.83%+34.3%28400.73+218.13+0.77%+75%+0.06%-40.7%
'25/12/0930.2-0.25-0.82%+33.2%28182.6-121.18-0.43%+74.2%-0.39%-41.1%
'25/12/0830.45+0.2+0.66%+34%28303.78+322.89+1.15%+76.2%-0.49%-42.2%
'25/12/0530.25+0.05+0.17%+34.3%27980.89+185.18+0.67%+77.4%-0.5%-43.1%
'25/12/0430.2+0.1+0.33%+34.7%27795.71+2.67+0.01%+77.4%+0.32%-42.7%
'25/12/0330.1-0.05-0.17%+34.5%27793.04+228.77+0.83%+78.9%-1%-44.4%
'25/12/0230.15-0.45-1.47%+32.5%27564.27+221.74+0.81%+80.4%-2.28%-47.8%
'25/12/0130.6+0.3+0.99%+33.8%27342.53-283.95-1.03%+78.5%+2.02%-44.7%
'25/11/2830.300%+33.8%27626.48+71.95+0.26%+79%-0.26%-45.1%
'25/11/2730.3+0.15+0.5%+34.5%27554.53+144.99+0.53%+79.9%-0.03%-45.4%
'25/11/2630.15-0.75-2.43%+31.2%27409.54+497.37+1.85%+83.2%-4.28%-52%
'25/11/2530.9+0.4+1.31%+33%26912.17+407.93+1.54%+86.1%-0.23%-53.1%
'25/11/2430.5-0.2-0.65%+32.1%26504.24+69.3+0.26%+86.5%-0.91%-54.5%
'25/11/2130.7-0.25-0.81%+31%26434.94-991.42-3.61%+79.8%+2.8%-48.8%
'25/11/2030.95+0.35+1.14%+32.5%27426.36+846.24+3.18%+85.5%-2.04%-53%
'25/11/1930.6-0.4-1.29%+30.8%26580.12-176-0.66%+84.3%-0.63%-53.5%
'25/11/183100%+30.8%26756.12-691.19-2.52%+79.7%+2.52%-48.9%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/173100%+30.8%27447.31+49.81+0.18%+80%-0.18%-49.2%
'25/11/1431-0.75-2.36%+27.7%27397.5-506.06-1.81%+76.7%-0.55%-49%
'25/11/1331.75+0.95+3.08%+31.7%27903.56-43.53-0.16%+76.5%+3.24%-44.8%
'25/11/1230.8-0.45-1.44%+29.8%27947.09+162.14+0.58%+77.5%-2.02%-47.7%
'25/11/1131.25-0.55-1.73%+27.5%27784.95-84.56-0.3%+76.9%-1.43%-49.4%
'25/11/1031.8-0.1-0.31%+27.1%27869.51+218.1+0.79%+78.3%-1.1%-51.2%
'25/11/0731.9-0.1-0.31%+26.7%27651.41-248.04-0.89%+76.8%+0.58%-50%
'25/11/0632+0.7+2.24%+29.6%27899.45+182.39+0.66%+77.9%+1.58%-48.4%
'25/11/0531.3-0.65-2.03%+26.9%27717.06-399.5-1.42%+75.4%-0.61%-48.5%
'25/11/0431.9500%+26.9%28116.56-218.03-0.77%+74%+0.77%-47.1%
'25/11/0331.95-0.05-0.16%+26.7%28334.59+101.24+0.36%+74.7%-0.52%-47.9%
'25/10/3132+0.05+0.16%+26.9%28233.35-54.18-0.19%+74.3%+0.35%-47.4%
'25/10/3031.95+0.2+0.63%+27.7%28287.53-7.21-0.03%+74.3%+0.66%-46.6%
'25/10/2931.75-0.65-2.01%+25.2%28294.74+345.63+1.24%+76.4%-3.25%-51.3%
'25/10/2832.4-0.85-2.56%+22%27949.11-44.52-0.16%+76.2%-2.4%-54.2%
'25/10/2733.25+0.4+1.22%+23.4%27993.63+461.37+1.68%+79.1%-0.46%-55.7%
'25/10/2332.85-0.65-1.94%+21%27532.26-116.65-0.42%+78.4%-1.52%-57.3%
'25/10/2233.5-0.4-1.18%+19.6%27648.91-103.5-0.37%+77.7%-0.81%-58.1%
交易
日期		4127 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2133.9-0.05-0.15%+19.4%27752.41+63.78+0.23%+78.1%-0.38%-58.7%
'25/10/2033.95+0.15+0.44%+20%27688.63+386.26+1.41%+80.6%-0.97%-60.6%
'25/10/1733.8-1.2-3.43%+15.9%27302.37-345.5-1.25%+78.4%-2.18%-62.5%
'25/10/1635+0.4+1.16%+17.2%27647.87+372.16+1.36%+80.8%-0.2%-63.6%
'25/10/1534.6-0.2-0.57%+16.5%27275.71+482.56+1.8%+84.1%-2.37%-67.5%
'25/10/1434.8-0.2-0.57%+15.9%26793.15-130.27-0.48%+83.2%-0.09%-67.3%
'25/10/1335-0.1-0.28%+15.5%26923.42-378.5-1.39%+80.6%+1.11%-65.1%