≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / K線比較(日)

3714 富采

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6767.4-0.4-0.59%1.78%6767.566.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1162.75億3,9211.05張/筆66.791.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3852.95億3,5781.23張/筆67.3+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.4元 / -0.59%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867-0.4-0.59%-0.59%49313.44-492.93-0.99%-0.99%+0.4%+0.4%
'26/10/0767.4+0.4+0.6%0%49806.37-16.18-0.03%-1.02%+0.63%+1.02%
'26/10/0667-1.2-1.76%-1.76%49822.55+110.51+0.22%-0.8%-1.98%-0.96%
'26/10/0568.2-2.6-3.67%-5.37%49712.04+1236.3+2.55%+1.73%-6.22%-7.1%
'26/10/0270.8+2+2.91%-2.62%48475.74+122.25+0.25%+1.99%+2.66%-4.6%
'26/10/0168.8-1.1-1.57%-4.15%48353.49+413.36+0.86%+2.86%-2.43%-7.01%
'26/09/3069.9+1.8+2.64%-1.62%47940.13+308.17+0.65%+3.53%+1.99%-5.15%
'26/09/2968.1+0.5+0.74%-0.89%47631.96-392.64-0.82%+2.68%+1.56%-3.57%
'26/09/2467.6+0.1+0.15%-0.74%48024.6-132.69-0.28%+2.4%+0.43%-3.14%
'26/09/2367.5-1.4-2.03%-2.76%48157.29+357.12+0.75%+3.17%-2.78%-5.92%
'26/09/2268.9+0.1+0.15%-2.62%47800.17+81.33+0.17%+3.34%-0.02%-5.96%
'26/09/2168.8+1.4+2.08%-0.59%47718.84+538.09+1.14%+4.52%+0.94%-5.11%
'26/09/1867.4+1.9+2.9%+2.29%47180.75+892.75+1.93%+6.54%+0.97%-4.25%
'26/09/1765.5+1.2+1.87%+4.2%46288+439.1+0.96%+7.56%+0.91%-3.36%
'26/09/1664.3+4.2+6.99%+11.5%45848.9+337.41+0.74%+8.35%+6.25%+3.13%
'26/09/1560.1-1.4-2.28%+8.94%45511.49-351.03-0.77%+7.52%-1.51%+1.42%
'26/09/1461.5-0.2-0.32%+8.59%45862.52-322.33-0.7%+6.77%+0.38%+1.82%
'26/09/1161.7-0.3-0.48%+8.06%46184.85-755.64-1.61%+5.06%+1.13%+3.01%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062-1.7-2.67%+5.18%46940.49-242.87-0.51%+4.51%-2.16%+0.67%
'26/09/0963.7-1.2-1.85%+3.24%47183.36+77.58+0.16%+4.69%-2.01%-1.45%
'26/09/0864.9-2.3-3.42%-0.3%47105.78-220.49-0.47%+4.2%-2.95%-4.5%
'26/09/0767.2+0.4+0.6%+0.3%47326.27+775.14+1.67%+5.93%-1.07%-5.63%
'26/09/0466.8+5.3+8.62%+8.94%46551.13+693.47+1.51%+7.54%+7.11%+1.41%
'26/09/0361.5-0.5-0.81%+8.06%45857.66-307.06-0.67%+6.82%-0.14%+1.24%
'26/09/0262-0.5-0.8%+7.2%46164.72-784-1.67%+5.04%+0.87%+2.16%
'26/09/0162.5+0.9+1.46%+8.77%46948.72+820.25+1.78%+6.9%-0.32%+1.86%
'26/08/3161.6-1-1.6%+7.03%46128.47-202.98-0.44%+6.44%-1.16%+0.59%
'26/08/2862.6-0.9-1.42%+5.51%46331.45+356.23+0.77%+7.26%-2.19%-1.75%
'26/08/2763.5+0.8+1.28%+6.86%45975.22+142.6+0.31%+7.59%+0.97%-0.74%
'26/08/2662.7+3.1+5.2%+12.4%45832.62+663.16+1.47%+9.17%+3.73%+3.24%
'26/08/2559.6+2.4+4.2%+17.1%45169.46+407.14+0.91%+10.2%+3.29%+6.97%
'26/08/2457.2-0.1-0.17%+16.9%44762.32-461.97-1.02%+9.04%+0.85%+7.89%
'26/08/2157.3+0.3+0.53%+17.5%45224.29+290.55+0.65%+9.75%-0.12%+7.8%
'26/08/2057+1.8+3.26%+21.4%44933.74+214.39+0.48%+10.3%+2.78%+11.1%
'26/08/1955.2-0.8-1.43%+19.6%44719.35-589.33-1.3%+8.84%-0.13%+10.8%
'26/08/1856-3.7-6.2%+12.2%45308.68-548.59-1.2%+7.54%-5%+4.69%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1759.7+2.8+4.92%+17.8%45857.27+46.26+0.1%+7.65%+4.82%+10.1%
'26/08/1456.9-1.7-2.9%+14.3%45811.01-210.47-0.46%+7.15%-2.44%+7.18%
'26/08/1358.6+0.3+0.51%+14.9%46021.48+503.41+1.11%+8.34%-0.6%+6.58%
'26/08/1258.3+2.3+4.11%+19.6%45518.07+397.35+0.88%+9.29%+3.23%+10.4%
'26/08/1156-3-5.08%+13.6%45120.72+191.96+0.43%+9.76%-5.51%+3.8%
'26/08/1059-0.4-0.67%+12.8%44928.76+702.85+1.59%+11.5%-2.26%+1.29%
'26/08/0759.4+1.7+2.95%+16.1%44225.91-170.79-0.38%+11.1%+3.33%+5.04%
'26/08/0657.7+2.6+4.72%+21.6%44396.7-214.9-0.48%+10.5%+5.2%+11.1%
'26/08/0555.1+1.4+2.61%+24.8%44611.6+1250.94+2.88%+13.7%-0.27%+11%
'26/08/0453.7+3.3+6.55%+32.9%43360.66-25.75-0.06%+13.7%+6.61%+19.3%
'26/08/0350.4+2.35+4.89%+39.4%43386.41+266.66+0.62%+14.4%+4.27%+25.1%
'26/07/3148.05+2.5+5.49%+47.1%43119.75+3186.45+7.98%+23.5%-2.49%+23.6%
'26/07/3045.55-0.55-1.19%+45.3%39933.3-105.88-0.26%+23.2%-0.93%+22.2%
'26/07/2946.1-3.1-6.3%+36.2%40039.18-1564.18-3.76%+18.5%-2.54%+17.6%
'26/07/2849.2-3.4-6.46%+27.4%41603.36-2030.83-4.65%+13%-1.81%+14.4%
'26/07/2752.6-2-3.66%+22.7%43634.19-20.65-0.05%+13%-3.61%+9.75%
'26/07/2454.6+0.9+1.68%+24.8%43654.84-1195.97-2.67%+9.95%+4.35%+14.8%
'26/07/2353.7-0.1-0.19%+24.5%44850.81+25.03+0.06%+10%-0.25%+14.5%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.8+1.5+2.87%+28.1%44825.78+592.91+1.34%+11.5%+1.53%+16.6%
'26/07/2152.3+0.6+1.16%+29.6%44232.87+1783.17+4.2%+16.2%-3.04%+13.4%
'26/07/2051.7-0.8-1.52%+27.6%42449.7-221.57-0.52%+15.6%-1%+12.1%
'26/07/1752.5-5.2-9.01%+16.1%42671.27-2953.71-6.47%+8.08%-2.54%+8.03%
'26/07/1657.7-2.8-4.63%+10.7%45624.98-6.61-0.01%+8.07%-4.62%+2.68%
'26/07/1560.5+1.2+2.02%+13%45631.59+893.64+2%+10.2%+0.02%+2.76%
'26/07/1459.3-1.6-2.63%+10%44737.95-642.57-1.42%+8.67%-1.21%+1.35%
'26/07/1360.9-2.8-4.4%+5.18%45380.52+25.91+0.06%+8.73%-4.46%-3.55%
'26/07/0963.7+1.8+2.91%+8.24%45354.61-379.8-0.83%+7.83%+3.74%+0.41%
'26/07/0861.9+0.6+0.98%+9.3%45734.41+255.3+0.56%+8.43%+0.42%+0.87%
'26/07/0761.3-2.8-4.37%+4.52%45479.11-1077.28-2.31%+5.92%-2.06%-1.4%
'26/07/0664.1+1.8+2.89%+7.54%46556.39-224.23-0.48%+5.41%+3.37%+2.13%
'26/07/0362.3+0.2+0.32%+7.89%46780.62+36.46+0.08%+5.5%+0.24%+2.39%
'26/07/0262.1-0.3-0.48%+7.37%46744.16-274.83-0.58%+4.88%+0.1%+2.49%
'26/07/0162.4-2.4-3.7%+3.4%47018.99+893.08+1.94%+6.91%-5.64%-3.52%
'26/06/3064.8+3.3+5.37%+8.94%46125.91+1126.01+2.5%+9.59%+2.87%-0.64%
'26/06/2962.4+0.8+1.3%+10.2%44999.9+428.14+0.96%+10.6%+0.34%-0.41%
'26/06/2661.6-5.9-8.74%+0.59%44571.76-1683.5-3.64%+6.61%-5.1%-6.02%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2567.5-3.7-5.2%-4.63%46255.26+211.66+0.46%+7.1%-5.66%-11.7%
'26/06/2471.2+1.1+1.57%-3.14%46043.6-1057.05-2.24%+4.7%+3.81%-7.84%
'26/06/2370.1-2.8-3.84%-6.86%47100.65-640.86-1.34%+3.29%-2.5%-10.2%
'26/06/2272.9+5.7+8.48%+1.04%47741.51+1276.31+2.75%+6.13%+5.73%-5.09%
'26/06/1867.2+1.3+1.97%+3.03%46465.2+587.81+1.28%+7.49%+0.69%-4.45%
'26/06/1765.9+1.6+2.49%+5.6%45877.39+68.2+0.15%+7.65%+2.34%-2.05%
'26/06/1664.3-2-3.02%+2.41%45809.19+412.2+0.91%+8.63%-3.93%-6.21%
'26/06/1566.3+1.9+2.95%+5.43%45396.99+1227.95+2.78%+11.6%+0.17%-6.21%
'26/06/1264.4+0.9+1.42%+6.93%44169.04+1019.58+2.36%+14.3%-0.94%-7.36%
'26/06/1163.5+0.8+1.28%+8.29%43149.46-76.08-0.18%+14.1%+1.46%-5.79%
'26/06/1062.7-3.3-5%+2.88%43225.54-1478.9-3.31%+10.3%-1.69%-7.43%
'26/06/0966+1.2+1.85%+4.78%44704.44+1201.66+2.76%+13.4%-0.91%-8.57%
'26/06/0864.8-5.4-7.69%-3.28%43502.78-1568.16-3.48%+9.41%-4.21%-12.7%
'26/06/0570.2+1.7+2.48%-0.88%45070.94-606.52-1.33%+7.96%+3.81%-8.84%
'26/06/0468.5-1.5-2.14%-3%45677.46-781.7-1.68%+6.14%-0.46%-9.14%
'26/06/0370+0.8+1.16%-1.88%46459.16+901.85+1.98%+8.24%-0.82%-10.1%
'26/06/0269.2-2.4-3.35%-5.17%45557.31+219.4+0.48%+8.77%-3.83%-13.9%
'26/06/0171.6-1.2-1.65%-6.73%45337.91+604.97+1.35%+10.2%-3%-17%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2972.8+0.1+0.14%-6.6%44732.94+1096.5+2.51%+13%-2.37%-19.6%
'26/05/2872.7-1.6-2.15%-8.61%43636.44-620.36-1.4%+11.4%-0.75%-20%
'26/05/2774.3-5.1-6.42%-14.5%44256.8+731.43+1.68%+13.3%-8.1%-27.8%
'26/05/2679.4-0.3-0.38%-14.8%43525.37-119.03-0.27%+13%-0.11%-27.8%
'26/05/2579.7-1.7-2.09%-16.6%43644.4+1376.43+3.26%+16.7%-5.35%-33.3%
'26/05/2281.4+7.4+10%-8.24%42267.97+899.76+2.18%+19.2%+7.82%-27.4%
'26/05/2174+6.6+9.79%+0.74%41368.21+1347.39+3.37%+23.2%+6.42%-22.5%
'26/05/2067.4+0.5+0.75%+1.49%40020.82-154.74-0.39%+22.7%+1.14%-21.3%
'26/05/1966.9-1-1.47%0%40175.56-716.26-1.75%+20.6%+0.28%-20.6%
'26/05/1867.9+0.7+1.04%+1.04%40891.82-280.54-0.68%+19.8%+1.72%-18.7%
'26/05/1567.2-1-1.47%-0.44%41172.36-579.39-1.39%+18.1%-0.08%-18.6%
'26/05/1468.2-1.8-2.57%-3%41751.75+377.25+0.91%+19.2%-3.48%-22.2%
'26/05/1370-3.7-5.02%-7.87%41374.5-523.82-1.25%+17.7%-3.77%-25.6%
'26/05/1273.7+5.8+8.54%0%41898.32+108.26+0.26%+18%+8.28%-18%
'26/05/1167.9-3.2-4.5%-4.5%41790.06+186.12+0.45%+18.5%-4.95%-23%
'26/05/0871.1-0.3-0.42%-4.9%41603.94-329.84-0.79%+17.6%+0.37%-22.5%
'26/05/0771.4-1.9-2.59%-7.37%41933.78+794.93+1.93%+19.9%-4.52%-27.2%
'26/05/0673.3-1.3-1.74%-8.98%41138.85+369.56+0.91%+21%-2.65%-29.9%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.6-3.8-4.85%-13.4%40769.29+64.15+0.16%+21.1%-5.01%-34.5%
'26/05/0478.4+4.3+5.8%-8.37%40705.14+1778.51+4.57%+26.7%+1.23%-35.1%
'26/04/3074.1+0.4+0.54%-7.87%38926.63-376.87-0.96%+25.5%+1.5%-33.3%
'26/04/2973.7+2.4+3.37%-4.77%39303.5-218.23-0.55%+24.8%+3.92%-29.5%
'26/04/2871.3+6.4+9.86%+4.62%39521.73-94.9-0.24%+24.5%+10.1%-19.9%
'26/04/2764.9-1.7-2.55%+1.95%39616.63+684.23+1.76%+26.7%-4.31%-24.7%
'26/04/2466.6-3.4-4.86%-3%38932.4+1218.25+3.23%+30.8%-8.09%-33.8%
'26/04/2370-3.3-4.5%-7.37%37714.15-164.32-0.43%+30.2%-4.07%-37.6%
'26/04/2273.3-0.3-0.41%-7.74%37878.47+273.36+0.73%+31.1%-1.14%-38.9%
'26/04/2173.6-3.8-4.91%-12.3%37605.11+646.31+1.75%+33.4%-6.66%-45.7%
'26/04/2077.4-0.5-0.64%-12.8%36958.8+154.46+0.42%+34%-1.06%-46.8%
'26/04/1777.9+1.9+2.5%-10.7%36804.34-327.68-0.88%+32.8%+3.38%-43.5%
'26/04/1676+6.9+9.99%-1.74%37132.02+409.88+1.12%+34.3%+8.87%-36%
'26/04/1569.1+6.2+9.86%+7.95%36722.14+426.02+1.17%+35.9%+8.69%-27.9%
'26/04/1462.9+5.7+9.97%+18.7%36296.12+838.83+2.37%+39.1%+7.6%-20.4%
'26/04/1357.2+5.2+10%+30.6%35457.29+39.46+0.11%+39.2%+9.89%-8.66%
'26/04/1052-5.3-9.25%+18.5%35417.83+556.67+1.6%+41.5%-10.8%-23%
'26/04/0957.3+5.2+9.98%+30.3%34861.16+99.78+0.29%+41.9%+9.69%-11.5%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.1+2.45+4.93%+36.8%34761.38+1531.56+4.61%+48.4%+0.32%-11.6%
'26/04/0749.65-4.55-8.39%+25.3%33229.82+657.39+2.02%+51.4%-10.4%-26.1%
'26/04/0254.2+4.9+9.94%+37.7%32572.43-602.39-1.82%+48.6%+11.8%-10.9%
'26/04/0149.3+3.75+8.23%+49.1%33174.82+1451.83+4.58%+55.5%+3.65%-6.38%
'26/03/3145.55-2.2-4.61%+42.2%31722.99-795.17-2.45%+51.6%-2.16%-9.45%
'26/03/3047.75-0.95-1.95%+39.4%32518.16-594.43-1.8%+48.9%-0.15%-9.5%
'26/03/2748.7-1.4-2.79%+35.5%33112.59-225.03-0.68%+47.9%-2.11%-12.4%
'26/03/2650.1+1.5+3.09%+39.7%33337.62-101.49-0.3%+47.5%+3.39%-7.76%
'26/03/2548.6+1.95+4.18%+45.6%33439.11+826.87+2.54%+51.2%+1.64%-5.66%
'26/03/2446.65-0.15-0.32%+45.1%32612.24-110.26-0.34%+50.7%+0.02%-5.62%
'26/03/2346.8-1.3-2.7%+41.2%32722.5-821.38-2.45%+47%-0.25%-5.85%
'26/03/2048.1-0.4-0.82%+40%33543.88-145.8-0.43%+46.4%-0.39%-6.38%
'26/03/1948.5+1.3+2.75%+43.9%33689.68-658.9-1.92%+43.6%+4.67%+0.29%
'26/03/1847.2-0.95-1.97%+41%34348.58+512.01+1.51%+45.7%-3.48%-4.72%
'26/03/1748.15+1.15+2.45%+44.5%33836.57+494.06+1.48%+47.9%+0.97%-3.43%
'26/03/1647+4.25+9.94%+58.8%33342.51-57.81-0.17%+47.6%+10.1%+11.2%
'26/03/1342.75-0.9-2.06%+55.6%33400.32-181.54-0.54%+46.8%-1.52%+8.71%
'26/03/1243.65+3.95+9.95%+71%33581.86-532.33-1.56%+44.6%+11.5%+26.5%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.7+2.2+5.87%+81.1%34114.19+1342.32+4.1%+50.5%+1.77%+30.6%
'26/03/1037.5+0.35+0.94%+82.8%32771.87+661.45+2.06%+53.6%-1.12%+29.2%
'26/03/0937.15-2-5.11%+73.4%32110.42-1489.12-4.43%+46.8%-0.68%+26.7%
'26/03/0639.15+0.8+2.09%+77.1%33599.54-73.4-0.22%+46.4%+2.31%+30.6%
'26/03/0538.35+1.85+5.07%+86%33672.94+844.06+2.57%+50.2%+2.5%+35.8%
'26/03/0436.5-1.6-4.2%+78.2%32828.88-1494.77-4.35%+43.7%+0.15%+34.5%
'26/03/0338.1-0.65-1.68%+75.2%34323.65-771.44-2.2%+40.5%+0.52%+34.7%
'26/03/0238.75+0.65+1.71%+78.2%35095.09-319.4-0.9%+39.2%+2.61%+39%
'26/02/2638.1-0.1-0.26%+77.7%35414.49+1.420%+39.3%-0.26%+38.5%
'26/02/2538.2-0.2-0.52%+76.8%35413.07+712.25+2.05%+42.1%-2.57%+34.7%
'26/02/2438.4+1.4+3.78%+83.5%34700.82+927.56+2.75%+46%+1.03%+37.5%
'26/02/2337+1.3+3.64%+90.2%33773.26+167.55+0.5%+46.7%+3.14%+43.5%
'26/02/1135.7-0.5-1.38%+87.6%33605.71+532.74+1.61%+49.1%-2.99%+38.5%
'26/02/1036.2+0.5+1.4%+90.2%33072.97+668.35+2.06%+52.2%-0.66%+38%
'26/02/0935.7+0.1+0.28%+90.7%32404.62+621.7+1.96%+55.2%-1.68%+35.6%
'26/02/0635.6-1.55-4.17%+82.8%31782.92-18.35-0.06%+55.1%-4.11%+27.7%
'26/02/0537.15+0.45+1.23%+85%31801.27-488.54-1.51%+52.7%+2.74%+32.3%
'26/02/0436.7+0.6+1.66%+88.1%32289.81+94.45+0.29%+53.2%+1.37%+34.9%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.1+0.45+1.26%+90.5%32195.36+571.33+1.81%+55.9%-0.55%+34.5%
'26/02/0235.65+0.5+1.42%+93.2%31624.03-439.72-1.37%+53.8%+2.79%+39.4%
'26/01/3035.15-0.95-2.63%+88.1%32063.75-472.52-1.45%+51.6%-1.18%+36.5%
'26/01/2936.1-0.8-2.17%+84%32536.27-267.55-0.82%+50.3%-1.35%+33.7%
'26/01/2836.9-0.6-1.6%+81.1%32803.82+485.9+1.5%+52.6%-3.1%+28.5%
'26/01/2737.5-0.4-1.06%+79.2%32317.92+253.4+0.79%+53.8%-1.85%+25.4%
'26/01/2637.9+2.7+7.67%+92.9%32064.52+103.01+0.32%+54.3%+7.35%+38.6%
'26/01/2335.2+0.3+0.86%+94.6%31961.51+215.43+0.68%+55.3%+0.18%+39.2%
'26/01/2234.9-0.6-1.69%+91.3%31746.08+499.71+1.6%+57.8%-3.29%+33.4%
'26/01/2135.5-1.65-4.44%+82.8%31246.37-513.62-1.62%+55.3%-2.82%+27.5%
'26/01/2037.15+1.85+5.24%+92.4%31759.99+120.7+0.38%+55.9%+4.86%+36.5%
'26/01/1935.3+0.75+2.17%+96.5%31639.29+230.59+0.73%+57%+1.44%+39.5%
'26/01/1634.55-0.45-1.29%+94%31408.7+598.12+1.94%+60.1%-3.23%+33.9%
'26/01/1535-0.35-0.99%+92.1%30810.58-131.2-0.42%+59.4%-0.57%+32.7%
'26/01/1435.35+0.05+0.14%+92.4%30941.78+234.56+0.76%+60.6%-0.62%+31.8%
'26/01/1335.300%+92.4%30707.22+139.93+0.46%+61.3%-0.46%+31%
'26/01/1235.3+0.35+1%+94.3%30567.29+278.33+0.92%+62.8%+0.08%+31.5%
'26/01/0934.95-0.4-1.13%+92.1%30288.96-71.59-0.24%+62.4%-0.89%+29.7%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.35-1.2-3.28%+85.8%30360.55-74.92-0.25%+62%-3.03%+23.7%
'26/01/0736.55+1+2.81%+91%30435.47-140.83-0.46%+61.3%+3.27%+29.7%
'26/01/0635.55-0.35-0.97%+89.1%30576.3+471.26+1.57%+63.8%-2.54%+25.3%
'26/01/0535.9+1.2+3.46%+95.7%30105.04+755.23+2.57%+68%+0.89%+27.7%
'26/01/0234.7-1.05-2.94%+89.9%29349.81+386.21+1.33%+70.3%-4.27%+19.7%
'25/12/3135.75+2.55+7.68%+104.5%28963.6+256.47+0.89%+71.8%+6.79%+32.7%
'25/12/3033.200%+104.5%28707.13-103.76-0.36%+71.2%+0.36%+33.4%
'25/12/2933.2+0.35+1.07%+106.7%28810.89+254.87+0.89%+72.7%+0.18%+34%
'25/12/2632.85-0.2-0.61%+105.4%28556.02+184.04+0.65%+73.8%-1.26%+31.6%
'25/12/2433.05+0.15+0.46%+106.4%28371.98+61.51+0.22%+74.2%+0.24%+32.2%
'25/12/2332.9-0.05-0.15%+106.1%28310.47+160.83+0.57%+75.2%-0.72%+30.9%
'25/12/2232.9500%+106.1%28149.64+453.29+1.64%+78.1%-1.64%+28%
'25/12/1932.95+1.15+3.62%+113.5%27696.35+227.82+0.83%+79.5%+2.79%+34%
'25/12/1831.8-0.55-1.7%+109.9%27468.53-56.64-0.21%+79.2%-1.49%+30.7%
'25/12/1732.35-0.65-1.97%+105.8%27525.17-11.49-0.04%+79.1%-1.93%+26.7%
'25/12/1633-0.9-2.65%+100.3%27536.66-330.28-1.19%+77%-1.46%+23.3%
'25/12/1533.9-0.65-1.88%+96.5%27866.94-331.08-1.17%+74.9%-0.71%+21.6%
'25/12/1234.55+0.35+1.02%+98.5%28198.02+173.27+0.62%+76%+0.4%+22.6%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.2+0.8+2.4%+103.3%28024.75-375.98-1.32%+73.6%+3.72%+29.7%
'25/12/1033.4+0.05+0.15%+103.6%28400.73+218.13+0.77%+75%-0.62%+28.6%
'25/12/0933.35-0.05-0.15%+103.3%28182.6-121.18-0.43%+74.2%+0.28%+29.1%
'25/12/0833.4+1.2+3.73%+110.9%28303.78+322.89+1.15%+76.2%+2.58%+34.6%
'25/12/0532.2-0.8-2.42%+105.8%27980.89+185.18+0.67%+77.4%-3.09%+28.3%
'25/12/0433+0.2+0.61%+107%27795.71+2.67+0.01%+77.4%+0.6%+29.6%
'25/12/0332.8+0.35+1.08%+109.2%27793.04+228.77+0.83%+78.9%+0.25%+30.3%
'25/12/0232.45+0.45+1.41%+112.2%27564.27+221.74+0.81%+80.4%+0.6%+31.8%
'25/12/0132-0.15-0.47%+111.2%27342.53-283.95-1.03%+78.5%+0.56%+32.7%
'25/11/2832.15-0.2-0.62%+109.9%27626.48+71.95+0.26%+79%-0.88%+30.9%
'25/11/2732.35+0.65+2.05%+114.2%27554.53+144.99+0.53%+79.9%+1.52%+34.3%
'25/11/2631.7+0.2+0.63%+115.6%27409.54+497.37+1.85%+83.2%-1.22%+32.3%
'25/11/2531.5+0.9+2.94%+121.9%26912.17+407.93+1.54%+86.1%+1.4%+35.8%
'25/11/2430.6-0.55-1.77%+118%26504.24+69.3+0.26%+86.5%-2.03%+31.4%
'25/11/2131.15-0.95-2.96%+111.5%26434.94-991.42-3.61%+79.8%+0.65%+31.7%
'25/11/2032.1+0.75+2.39%+116.6%27426.36+846.24+3.18%+85.5%-0.79%+31.1%
'25/11/1931.35-0.5-1.57%+113.2%26580.12-176-0.66%+84.3%-0.91%+28.9%
'25/11/1831.85-1.15-3.48%+105.8%26756.12-691.19-2.52%+79.7%-0.96%+26.1%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733-0.35-1.05%+103.6%27447.31+49.81+0.18%+80%-1.23%+23.6%
'25/11/1433.35-0.75-2.2%+99.1%27397.5-506.06-1.81%+76.7%-0.39%+22.4%
'25/11/1334.1+0.15+0.44%+100%27903.56-43.53-0.16%+76.5%+0.6%+23.5%
'25/11/1233.95+0.8+2.41%+104.8%27947.09+162.14+0.58%+77.5%+1.83%+27.3%
'25/11/1133.15-0.1-0.3%+104.2%27784.95-84.56-0.3%+76.9%0%+27.3%
'25/11/1033.25-0.9-2.64%+98.8%27869.51+218.1+0.79%+78.3%-3.43%+20.5%
'25/11/0734.15-0.2-0.58%+97.7%27651.41-248.04-0.89%+76.8%+0.31%+20.9%
'25/11/0634.35+0.8+2.38%+102.4%27899.45+182.39+0.66%+77.9%+1.72%+24.5%
'25/11/0533.55-0.1-0.3%+101.8%27717.06-399.5-1.42%+75.4%+1.12%+26.4%
'25/11/0433.65-0.5-1.46%+98.8%28116.56-218.03-0.77%+74%-0.69%+24.8%
'25/11/0334.15-0.2-0.58%+97.7%28334.59+101.24+0.36%+74.7%-0.94%+23%
'25/10/3134.35-0.7-2%+93.7%28233.35-54.18-0.19%+74.3%-1.81%+19.4%
'25/10/3035.05-0.4-1.13%+91.5%28287.53-7.21-0.03%+74.3%-1.1%+17.3%
'25/10/2935.45+0.15+0.42%+92.4%28294.74+345.63+1.24%+76.4%-0.82%+15.9%
'25/10/2835.3-0.55-1.53%+89.4%27949.11-44.52-0.16%+76.2%-1.37%+13.2%
'25/10/2735.85-0.05-0.14%+89.1%27993.63+461.37+1.68%+79.1%-1.82%+10%
'25/10/2335.9-0.5-1.37%+86.5%27532.26-116.65-0.42%+78.4%-0.95%+8.18%
'25/10/2236.4+0.1+0.28%+87.1%27648.91-103.5-0.37%+77.7%+0.65%+9.36%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.3+0.05+0.14%+87.3%27752.41+63.78+0.23%+78.1%-0.09%+9.21%
'25/10/2036.25+0.15+0.42%+88.1%27688.63+386.26+1.41%+80.6%-0.99%+7.47%
'25/10/1736.1-0.4-1.1%+86%27302.37-345.5-1.25%+78.4%+0.15%+7.66%
'25/10/1636.5+0.35+0.97%+87.8%27647.87+372.16+1.36%+80.8%-0.39%+7.03%
'25/10/1536.15-0.35-0.96%+86%27275.71+482.56+1.8%+84.1%-2.76%+1.97%
'25/10/1436.5-0.85-2.28%+81.8%26793.15-130.27-0.48%+83.2%-1.8%-1.37%
'25/10/1337.35-0.85-2.23%+77.7%26923.42-378.5-1.39%+80.6%-0.84%-2.87%