≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / K線比較(日)

3713 新晶投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8513.5+1.35+10%7.41%14.6514.8513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473700.1萬2851.66張/筆14.81.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6889.86萬521.3張/筆13.3-0.15 (-1.1%)

連續漲跌: 首日上漲  ( +1.35元 / +10%)

財報評分: 最新26分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.85+1.35+10%+10%49313.44-492.93-0.99%-0.99%+11%+11%
'26/10/0713.5-0.15-1.1%+8.79%49806.37-16.18-0.03%-1.02%-1.07%+9.81%
'26/10/0613.65+0.1+0.74%+9.59%49822.55+110.51+0.22%-0.8%+0.52%+10.4%
'26/10/0513.55-0.25-1.81%+7.61%49712.04+1236.3+2.55%+1.73%-4.36%+5.88%
'26/10/0213.800%+7.61%48475.74+122.25+0.25%+1.99%-0.25%+5.62%
'26/10/0113.8-0.1-0.72%+6.83%48353.49+413.36+0.86%+2.86%-1.58%+3.97%
'26/09/3013.900%+6.83%47940.13+308.17+0.65%+3.53%-0.65%+3.3%
'26/09/2913.9-0.1-0.71%+6.07%47631.96-392.64-0.82%+2.68%+0.11%+3.39%
'26/09/2414-0.1-0.71%+5.32%48024.6-132.69-0.28%+2.4%-0.43%+2.92%
'26/09/2314.1+0.05+0.36%+5.69%48157.29+357.12+0.75%+3.17%-0.39%+2.53%
'26/09/2214.05-0.15-1.06%+4.58%47800.17+81.33+0.17%+3.34%-1.23%+1.24%
'26/09/2114.2+0.1+0.71%+5.32%47718.84+538.09+1.14%+4.52%-0.43%+0.8%
'26/09/1814.1+0.05+0.36%+5.69%47180.75+892.75+1.93%+6.54%-1.57%-0.84%
'26/09/1714.05+0.05+0.36%+6.07%46288+439.1+0.96%+7.56%-0.6%-1.49%
'26/09/1614-0.05-0.36%+5.69%45848.9+337.41+0.74%+8.35%-1.1%-2.66%
'26/09/1514.05-0.2-1.4%+4.21%45511.49-351.03-0.77%+7.52%-0.63%-3.31%
'26/09/1414.25-0.15-1.04%+3.13%45862.52-322.33-0.7%+6.77%-0.34%-3.65%
'26/09/1114.4-0.1-0.69%+2.41%46184.85-755.64-1.61%+5.06%+0.92%-2.64%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.5-0.1-0.68%+1.71%46940.49-242.87-0.51%+4.51%-0.17%-2.8%
'26/09/0914.6+0.3+2.1%+3.85%47183.36+77.58+0.16%+4.69%+1.94%-0.84%
'26/09/0814.300%+3.85%47105.78-220.49-0.47%+4.2%+0.47%-0.35%
'26/09/0714.3-0.05-0.35%+3.48%47326.27+775.14+1.67%+5.93%-2.02%-2.45%
'26/09/0414.35+0.15+1.06%+4.58%46551.13+693.47+1.51%+7.54%-0.45%-2.96%
'26/09/0314.2-0.5-3.4%+1.02%45857.66-307.06-0.67%+6.82%-2.73%-5.8%
'26/09/0214.7-0.05-0.34%+0.68%46164.72-784-1.67%+5.04%+1.33%-4.36%
'26/09/0114.7500%+0.68%46948.72+820.25+1.78%+6.9%-1.78%-6.23%
'26/08/3114.7500%+0.68%46128.47-202.98-0.44%+6.44%+0.44%-5.76%
'26/08/2814.75+0.1+0.68%+1.37%46331.45+356.23+0.77%+7.26%-0.09%-5.9%
'26/08/2714.65-0.05-0.34%+1.02%45975.22+142.6+0.31%+7.59%-0.65%-6.57%
'26/08/2614.7-0.1-0.68%+0.34%45832.62+663.16+1.47%+9.17%-2.15%-8.84%
'26/08/2514.800%+0.34%45169.46+407.14+0.91%+10.2%-0.91%-9.83%
'26/08/2414.800%+0.34%44762.32-461.97-1.02%+9.04%+1.02%-8.7%
'26/08/2114.8+0.1+0.68%+1.02%45224.29+290.55+0.65%+9.75%+0.03%-8.73%
'26/08/2014.7-0.1-0.68%+0.34%44933.74+214.39+0.48%+10.3%-1.16%-9.94%
'26/08/1914.8-0.15-1%-0.67%44719.35-589.33-1.3%+8.84%+0.3%-9.51%
'26/08/1814.95+0.15+1.01%+0.34%45308.68-548.59-1.2%+7.54%+2.21%-7.2%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.8+0.2+1.37%+1.71%45857.27+46.26+0.1%+7.65%+1.27%-5.93%
'26/08/1414.600%+1.71%45811.01-210.47-0.46%+7.15%+0.46%-5.44%
'26/08/1314.6-0.3-2.01%-0.34%46021.48+503.41+1.11%+8.34%-3.12%-8.67%
'26/08/1214.9-0.1-0.67%-1%45518.07+397.35+0.88%+9.29%-1.55%-10.3%
'26/08/111500%-1%45120.72+191.96+0.43%+9.76%-0.43%-10.8%
'26/08/1015+0.6+4.17%+3.13%44928.76+702.85+1.59%+11.5%+2.58%-8.38%
'26/08/0714.400%+3.13%44225.91-170.79-0.38%+11.1%+0.38%-7.95%
'26/08/0614.4-0.15-1.03%+2.06%44396.7-214.9-0.48%+10.5%-0.55%-8.48%
'26/08/0514.55-0.25-1.69%+0.34%44611.6+1250.94+2.88%+13.7%-4.57%-13.4%
'26/08/0414.8-0.2-1.33%-1%43360.66-25.75-0.06%+13.7%-1.27%-14.7%
'26/08/0315+0.45+3.09%+2.06%43386.41+266.66+0.62%+14.4%+2.47%-12.3%
'26/07/3114.55+0.25+1.75%+3.85%43119.75+3186.45+7.98%+23.5%-6.23%-19.6%
'26/07/3014.3-0.05-0.35%+3.48%39933.3-105.88-0.26%+23.2%-0.09%-19.7%
'26/07/2914.35+0.3+2.14%+5.69%40039.18-1564.18-3.76%+18.5%+5.9%-12.8%
'26/07/2814.05+0.05+0.36%+6.07%41603.36-2030.83-4.65%+13%+5.01%-6.94%
'26/07/2714-0.2-1.41%+4.58%43634.19-20.65-0.05%+13%-1.36%-8.38%
'26/07/2414.2-0.35-2.41%+2.06%43654.84-1195.97-2.67%+9.95%+0.26%-7.89%
'26/07/2314.5500%+2.06%44850.81+25.03+0.06%+10%-0.06%-7.95%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.5500%+2.06%44825.78+592.91+1.34%+11.5%-1.34%-9.42%
'26/07/2114.55+0.4+2.83%+4.95%44232.87+1783.17+4.2%+16.2%-1.37%-11.2%
'26/07/2014.1500%+4.95%42449.7-221.57-0.52%+15.6%+0.52%-10.6%
'26/07/1714.15-0.6-4.07%+0.68%42671.27-2953.71-6.47%+8.08%+2.4%-7.41%
'26/07/1614.7500%+0.68%45624.98-6.61-0.01%+8.07%+0.01%-7.39%
'26/07/1514.75+0.2+1.37%+2.06%45631.59+893.64+2%+10.2%-0.63%-8.17%
'26/07/1414.55-0.15-1.02%+1.02%44737.95-642.57-1.42%+8.67%+0.4%-7.65%
'26/07/1314.7+0.2+1.38%+2.41%45380.52+25.91+0.06%+8.73%+1.32%-6.31%
'26/07/0914.500%+2.41%45354.61-379.8-0.83%+7.83%+0.83%-5.41%
'26/07/0814.5-0.45-3.01%-0.67%45734.41+255.3+0.56%+8.43%-3.57%-9.1%
'26/07/0714.95-0.05-0.33%-1%45479.11-1077.28-2.31%+5.92%+1.98%-6.92%
'26/07/061500%-1%46556.39-224.23-0.48%+5.41%+0.48%-6.41%
'26/07/0315+0.5+3.45%+2.41%46780.62+36.46+0.08%+5.5%+3.37%-3.08%
'26/07/0214.5-0.25-1.69%+0.68%46744.16-274.83-0.58%+4.88%-1.11%-4.2%
'26/07/0114.7500%+0.68%47018.99+893.08+1.94%+6.91%-1.94%-6.23%
'26/06/3014.7500%+0.68%46125.91+1126.01+2.5%+9.59%-2.5%-8.91%
'26/06/2914.75+0.15+1.03%+1.71%44999.9+428.14+0.96%+10.6%+0.07%-8.93%
'26/06/2614.600%+1.71%44571.76-1683.5-3.64%+6.61%+3.64%-4.9%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.6+0.2+1.39%+3.13%46255.26+211.66+0.46%+7.1%+0.93%-3.98%
'26/06/2414.4-0.1-0.69%+2.41%46043.6-1057.05-2.24%+4.7%+1.55%-2.28%
'26/06/2314.5-0.55-3.65%-1.33%47100.65-640.86-1.34%+3.29%-2.31%-4.62%
'26/06/2215.05-0.6-3.83%-5.11%47741.51+1276.31+2.75%+6.13%-6.58%-11.2%
'26/06/1815.65-0.2-1.26%-6.31%46465.2+587.81+1.28%+7.49%-2.54%-13.8%
'26/06/1715.85+0.35+2.26%-4.19%45877.39+68.2+0.15%+7.65%+2.11%-11.8%
'26/06/1615.5-0.45-2.82%-6.9%45809.19+412.2+0.91%+8.63%-3.73%-15.5%
'26/06/1515.95-0.25-1.54%-8.33%45396.99+1227.95+2.78%+11.6%-4.32%-20%
'26/06/1216.2+0.2+1.25%-7.19%44169.04+1019.58+2.36%+14.3%-1.11%-21.5%
'26/06/1116-0.15-0.93%-8.05%43149.46-76.08-0.18%+14.1%-0.75%-22.1%
'26/06/1016.15-0.05-0.31%-8.33%43225.54-1478.9-3.31%+10.3%+3%-18.6%
'26/06/0916.2+0.1+0.62%-7.76%44704.44+1201.66+2.76%+13.4%-2.14%-21.1%
'26/06/0816.1-0.35-2.13%-9.73%43502.78-1568.16-3.48%+9.41%+1.35%-19.1%
'26/06/0516.45-0.75-4.36%-13.7%45070.94-606.52-1.33%+7.96%-3.03%-21.6%
'26/06/0417.2-0.3-1.71%-15.1%45677.46-781.7-1.68%+6.14%-0.03%-21.3%
'26/06/0317.5+0.4+2.34%-13.2%46459.16+901.85+1.98%+8.24%+0.36%-21.4%
'26/06/0217.1+1.05+6.54%-7.48%45557.31+219.4+0.48%+8.77%+6.06%-16.2%
'26/06/0116.05+0.3+1.9%-5.71%45337.91+604.97+1.35%+10.2%+0.55%-16%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.75+0.05+0.32%-5.41%44732.94+1096.5+2.51%+13%-2.19%-18.4%
'26/05/2815.7+0.1+0.64%-4.81%43636.44-620.36-1.4%+11.4%+2.04%-16.2%
'26/05/2715.6+1.4+9.86%+4.58%44256.8+731.43+1.68%+13.3%+8.18%-8.72%
'26/05/2614.2+1.25+9.65%+14.7%43525.37-119.03-0.27%+13%+9.92%+1.68%
'26/05/2512.9500%+14.7%43644.4+1376.43+3.26%+16.7%-3.26%-2%
'26/05/2212.95-0.05-0.38%+14.2%42267.97+899.76+2.18%+19.2%-2.56%-4.98%
'26/05/211300%+14.2%41368.21+1347.39+3.37%+23.2%-3.37%-8.99%
'26/05/2013-0.3-2.26%+11.7%40020.82-154.74-0.39%+22.7%-1.87%-11.1%
'26/05/1913.3+0.1+0.76%+12.5%40175.56-716.26-1.75%+20.6%+2.51%-8.09%
'26/05/1813.2-0.05-0.38%+12.1%40891.82-280.54-0.68%+19.8%+0.3%-7.7%
'26/05/1513.25-0.55-3.99%+7.61%41172.36-579.39-1.39%+18.1%-2.6%-10.5%
'26/05/1413.8-0.05-0.36%+7.22%41751.75+377.25+0.91%+19.2%-1.27%-12%
'26/05/1313.85-0.35-2.46%+4.58%41374.5-523.82-1.25%+17.7%-1.21%-13.1%
'26/05/1214.200%+4.58%41898.32+108.26+0.26%+18%-0.26%-13.4%
'26/05/1114.2+0.5+3.65%+8.39%41790.06+186.12+0.45%+18.5%+3.2%-10.1%
'26/05/0813.7-0.4-2.84%+5.32%41603.94-329.84-0.79%+17.6%-2.05%-12.3%
'26/05/0714.1-0.35-2.42%+2.77%41933.78+794.93+1.93%+19.9%-4.35%-17.1%
'26/05/0614.4500%+2.77%41138.85+369.56+0.91%+21%-0.91%-18.2%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.45-0.45-3.02%-0.34%40769.29+64.15+0.16%+21.1%-3.18%-21.5%
'26/05/0414.9+0.05+0.34%0%40705.14+1778.51+4.57%+26.7%-4.23%-26.7%
'26/04/3014.85-0.05-0.34%-0.34%38926.63-376.87-0.96%+25.5%+0.62%-25.8%
'26/04/2914.9+0.2+1.36%+1.02%39303.5-218.23-0.55%+24.8%+1.91%-23.8%
'26/04/2814.7-0.15-1.01%0%39521.73-94.9-0.24%+24.5%-0.77%-24.5%
'26/04/2714.85-0.4-2.62%-2.62%39616.63+684.23+1.76%+26.7%-4.38%-29.3%
'26/04/2415.25-0.55-3.48%-6.01%38932.4+1218.25+3.23%+30.8%-6.71%-36.8%
'26/04/2315.800%-6.01%37714.15-164.32-0.43%+30.2%+0.43%-36.2%
'26/04/2215.8+0.3+1.94%-4.19%37878.47+273.36+0.73%+31.1%+1.21%-35.3%
'26/04/2115.5-0.45-2.82%-6.9%37605.11+646.31+1.75%+33.4%-4.57%-40.3%
'26/04/2015.95-0.45-2.74%-9.45%36958.8+154.46+0.42%+34%-3.16%-43.4%
'26/04/1716.4-0.15-0.91%-10.3%36804.34-327.68-0.88%+32.8%-0.03%-43.1%
'26/04/1616.55-0.45-2.65%-12.6%37132.02+409.88+1.12%+34.3%-3.77%-46.9%
'26/04/1517+1+6.25%-7.19%36722.14+426.02+1.17%+35.9%+5.08%-43.1%
'26/04/1416+1.45+9.97%+2.06%36296.12+838.83+2.37%+39.1%+7.6%-37%
'26/04/1314.55+0.55+3.93%+6.07%35457.29+39.46+0.11%+39.2%+3.82%-33.2%
'26/04/101400%+6.07%35417.83+556.67+1.6%+41.5%-1.6%-35.4%
'26/04/091400%+6.07%34861.16+99.78+0.29%+41.9%-0.29%-35.8%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814-0.2-1.41%+4.58%34761.38+1531.56+4.61%+48.4%-6.02%-43.8%
'26/04/0714.2+0.2+1.43%+6.07%33229.82+657.39+2.02%+51.4%-0.59%-45.3%
'26/04/0214-1.2-7.89%-2.3%32572.43-602.39-1.82%+48.6%-6.07%-50.9%
'26/04/0115.2-0.15-0.98%-3.26%33174.82+1451.83+4.58%+55.5%-5.56%-58.7%
'26/03/3115.35-1.65-9.71%-12.6%31722.99-795.17-2.45%+51.6%-7.26%-64.3%
'26/03/3017+0.05+0.29%-12.4%32518.16-594.43-1.8%+48.9%+2.09%-61.3%
'26/03/2716.95-0.5-2.87%-14.9%33112.59-225.03-0.68%+47.9%-2.19%-62.8%
'26/03/2617.45-0.8-4.38%-18.6%33337.62-101.49-0.3%+47.5%-4.08%-66.1%
'26/03/2518.25+1.65+9.94%-10.5%33439.11+826.87+2.54%+51.2%+7.4%-61.8%
'26/03/2416.6-0.5-2.92%-13.2%32612.24-110.26-0.34%+50.7%-2.58%-63.9%
'26/03/2317.1+0.1+0.59%-12.6%32722.5-821.38-2.45%+47%+3.04%-59.7%
'26/03/2017-0.3-1.73%-14.2%33543.88-145.8-0.43%+46.4%-1.3%-60.5%
'26/03/1917.3-0.3-1.7%-15.6%33689.68-658.9-1.92%+43.6%+0.22%-59.2%
'26/03/1817.6-0.4-2.22%-17.5%34348.58+512.01+1.51%+45.7%-3.73%-63.2%
'26/03/1718-0.1-0.55%-18%33836.57+494.06+1.48%+47.9%-2.03%-65.9%
'26/03/1618.1+0.35+1.97%-16.3%33342.51-57.81-0.17%+47.6%+2.14%-64%
'26/03/1317.75+0.05+0.28%-16.1%33400.32-181.54-0.54%+46.8%+0.82%-62.9%
'26/03/1217.7+0.1+0.57%-15.6%33581.86-532.33-1.56%+44.6%+2.13%-60.2%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.6-0.25-1.4%-16.8%34114.19+1342.32+4.1%+50.5%-5.5%-67.3%
'26/03/1017.85+0.2+1.13%-15.9%32771.87+661.45+2.06%+53.6%-0.93%-69.4%
'26/03/0917.65-1-5.36%-20.4%32110.42-1489.12-4.43%+46.8%-0.93%-67.1%
'26/03/0618.65-0.15-0.8%-21%33599.54-73.4-0.22%+46.4%-0.58%-67.5%
'26/03/0518.8+0.6+3.3%-18.4%33672.94+844.06+2.57%+50.2%+0.73%-68.6%
'26/03/0418.2-0.75-3.96%-21.6%32828.88-1494.77-4.35%+43.7%+0.39%-65.3%
'26/03/0318.95-0.75-3.81%-24.6%34323.65-771.44-2.2%+40.5%-1.61%-65.1%
'26/03/0219.7+0.4+2.07%-23.1%35095.09-319.4-0.9%+39.2%+2.97%-62.3%
'26/02/2619.3-0.6-3.02%-25.4%35414.49+1.420%+39.3%-3.02%-64.6%
'26/02/2519.900%-25.4%35413.07+712.25+2.05%+42.1%-2.05%-67.5%
'26/02/2419.9+0.1+0.51%-25%34700.82+927.56+2.75%+46%-2.24%-71%
'26/02/2319.8+0.35+1.8%-23.7%33773.26+167.55+0.5%+46.7%+1.3%-70.4%
'26/02/1119.45+0.25+1.3%-22.7%33605.71+532.74+1.61%+49.1%-0.31%-71.8%
'26/02/1019.2+0.15+0.79%-22%33072.97+668.35+2.06%+52.2%-1.27%-74.2%
'26/02/0919.05-0.35-1.8%-23.5%32404.62+621.7+1.96%+55.2%-3.76%-78.6%
'26/02/0619.4-0.65-3.24%-25.9%31782.92-18.35-0.06%+55.1%-3.18%-81%
'26/02/0520.05-0.15-0.74%-26.5%31801.27-488.54-1.51%+52.7%+0.77%-79.2%
'26/02/0420.2+1.1+5.76%-22.3%32289.81+94.45+0.29%+53.2%+5.47%-75.4%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.1-0.15-0.78%-22.9%32195.36+571.33+1.81%+55.9%-2.59%-78.8%
'26/02/0219.25-0.4-2.04%-24.4%31624.03-439.72-1.37%+53.8%-0.67%-78.2%
'26/01/3019.65-0.5-2.48%-26.3%32063.75-472.52-1.45%+51.6%-1.03%-77.9%
'26/01/2920.15-0.45-2.18%-27.9%32536.27-267.55-0.82%+50.3%-1.36%-78.2%
'26/01/2820.6+0.05+0.24%-27.7%32803.82+485.9+1.5%+52.6%-1.26%-80.3%
'26/01/2720.55-0.45-2.14%-29.3%32317.92+253.4+0.79%+53.8%-2.93%-83.1%
'26/01/2621-0.2-0.94%-30%32064.52+103.01+0.32%+54.3%-1.26%-84.2%
'26/01/2321.2+0.5+2.42%-28.3%31961.51+215.43+0.68%+55.3%+1.74%-83.6%
'26/01/2220.7-0.35-1.66%-29.5%31746.08+499.71+1.6%+57.8%-3.26%-87.3%
'26/01/2121.05-0.7-3.22%-31.7%31246.37-513.62-1.62%+55.3%-1.6%-87%
'26/01/2021.75-0.05-0.23%-31.9%31759.99+120.7+0.38%+55.9%-0.61%-87.7%
'26/01/1921.8-0.7-3.11%-34%31639.29+230.59+0.73%+57%-3.84%-91%
'26/01/1622.5+0.15+0.67%-33.6%31408.7+598.12+1.94%+60.1%-1.27%-93.6%
'26/01/1522.35-0.25-1.11%-34.3%30810.58-131.2-0.42%+59.4%-0.69%-93.7%
'26/01/1422.6+0.5+2.26%-32.8%30941.78+234.56+0.76%+60.6%+1.5%-93.4%
'26/01/1322.1-1.25-5.35%-36.4%30707.22+139.93+0.46%+61.3%-5.81%-97.7%
'26/01/1223.35+1.95+9.11%-30.6%30567.29+278.33+0.92%+62.8%+8.19%-93.4%
'26/01/0921.4+0.3+1.42%-29.6%30288.96-71.59-0.24%+62.4%+1.66%-92%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821.1-1.1-4.95%-33.1%30360.55-74.92-0.25%+62%-4.7%-95.1%
'26/01/0722.2-0.1-0.45%-33.4%30435.47-140.83-0.46%+61.3%+0.01%-94.7%
'26/01/0622.3+0.2+0.9%-32.8%30576.3+471.26+1.57%+63.8%-0.67%-96.6%
'26/01/0522.1-0.65-2.86%-34.7%30105.04+755.23+2.57%+68%-5.43%-102.7%
'26/01/0222.75-0.15-0.66%-35.2%29349.81+386.21+1.33%+70.3%-1.99%-105.4%
'25/12/3122.9-0.2-0.87%-35.7%28963.6+256.47+0.89%+71.8%-1.76%-107.5%
'25/12/3023.1-0.15-0.65%-36.1%28707.13-103.76-0.36%+71.2%-0.29%-107.3%
'25/12/2923.25-0.55-2.31%-37.6%28810.89+254.87+0.89%+72.7%-3.2%-110.3%
'25/12/2623.8+0.1+0.42%-37.3%28556.02+184.04+0.65%+73.8%-0.23%-111.2%
'25/12/2423.7-0.1-0.42%-37.6%28371.98+61.51+0.22%+74.2%-0.64%-111.8%
'25/12/2323.8+0.7+3.03%-35.7%28310.47+160.83+0.57%+75.2%+2.46%-110.9%
'25/12/2223.1+0.1+0.43%-35.4%28149.64+453.29+1.64%+78.1%-1.21%-113.5%
'25/12/192300%-35.4%27696.35+227.82+0.83%+79.5%-0.83%-115%
'25/12/1823-0.25-1.08%-36.1%27468.53-56.64-0.21%+79.2%-0.87%-115.3%
'25/12/1723.25-0.1-0.43%-36.4%27525.17-11.49-0.04%+79.1%-0.39%-115.5%
'25/12/1623.35+0.2+0.86%-35.9%27536.66-330.28-1.19%+77%+2.05%-112.8%
'25/12/1523.15-0.05-0.22%-36%27866.94-331.08-1.17%+74.9%+0.95%-110.9%
'25/12/1223.2-0.2-0.85%-36.5%28198.02+173.27+0.62%+76%-1.47%-112.5%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1123.4+0.1+0.43%-36.3%28024.75-375.98-1.32%+73.6%+1.75%-109.9%
'25/12/1023.3+0.9+4.02%-33.7%28400.73+218.13+0.77%+75%+3.25%-108.7%
'25/12/0922.4+1.75+8.47%-28.1%28182.6-121.18-0.43%+74.2%+8.9%-102.3%
'25/12/0820.6500%-28.1%28303.78+322.89+1.15%+76.2%-1.15%-104.3%
'25/12/0520.65+0.05+0.24%-27.9%27980.89+185.18+0.67%+77.4%-0.43%-105.3%
'25/12/0420.6+0.15+0.73%-27.4%27795.71+2.67+0.01%+77.4%+0.72%-104.8%
'25/12/0320.45-0.05-0.24%-27.6%27793.04+228.77+0.83%+78.9%-1.07%-106.5%
'25/12/0220.5+0.05+0.24%-27.4%27564.27+221.74+0.81%+80.4%-0.57%-107.7%
'25/12/0120.45+0.35+1.74%-26.1%27342.53-283.95-1.03%+78.5%+2.77%-104.6%
'25/11/2820.1-0.4-1.95%-27.6%27626.48+71.95+0.26%+79%-2.21%-106.5%
'25/11/2720.5+0.05+0.24%-27.4%27554.53+144.99+0.53%+79.9%-0.29%-107.3%
'25/11/2620.45+0.1+0.49%-27%27409.54+497.37+1.85%+83.2%-1.36%-110.3%
'25/11/2520.35-0.05-0.25%-27.2%26912.17+407.93+1.54%+86.1%-1.79%-113.3%
'25/11/2420.4-0.7-3.32%-29.6%26504.24+69.3+0.26%+86.5%-3.58%-116.2%
'25/11/2121.1-0.05-0.24%-29.8%26434.94-991.42-3.61%+79.8%+3.37%-109.6%
'25/11/2021.15+0.15+0.71%-29.3%27426.36+846.24+3.18%+85.5%-2.47%-114.8%
'25/11/1921-0.2-0.94%-30%26580.12-176-0.66%+84.3%-0.28%-114.3%
'25/11/1821.2-0.2-0.93%-30.6%26756.12-691.19-2.52%+79.7%+1.59%-110.3%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.4-0.05-0.23%-30.8%27447.31+49.81+0.18%+80%-0.41%-110.8%
'25/11/1421.45-0.05-0.23%-30.9%27397.5-506.06-1.81%+76.7%+1.58%-107.7%
'25/11/1321.5+0.15+0.7%-30.4%27903.56-43.53-0.16%+76.5%+0.86%-106.9%
'25/11/1221.35+0.15+0.71%-30%27947.09+162.14+0.58%+77.5%+0.13%-107.4%
'25/11/1121.200%-30%27784.95-84.56-0.3%+76.9%+0.3%-106.9%
'25/11/1021.2-0.45-2.08%-31.4%27869.51+218.1+0.79%+78.3%-2.87%-109.7%
'25/11/0721.65+0.25+1.17%-30.6%27651.41-248.04-0.89%+76.8%+2.06%-107.4%
'25/11/0621.4+0.1+0.47%-30.3%27899.45+182.39+0.66%+77.9%-0.19%-108.2%
'25/11/0521.3-0.6-2.74%-32.2%27717.06-399.5-1.42%+75.4%-1.32%-107.6%
'25/11/0421.9-0.1-0.45%-32.5%28116.56-218.03-0.77%+74%+0.32%-106.5%
'25/11/032200%-32.5%28334.59+101.24+0.36%+74.7%-0.36%-107.2%
'25/10/3122-0.4-1.79%-33.7%28233.35-54.18-0.19%+74.3%-1.6%-108%
'25/10/3022.400%-33.7%28287.53-7.21-0.03%+74.3%+0.03%-108%
'25/10/2922.400%-33.7%28294.74+345.63+1.24%+76.4%-1.24%-110.1%
'25/10/2822.4-0.7-3.03%-35.7%27949.11-44.52-0.16%+76.2%-2.87%-111.9%
'25/10/2723.1+0.3+1.32%-34.9%27993.63+461.37+1.68%+79.1%-0.36%-114%
'25/10/2322.8-0.65-2.77%-36.7%27532.26-116.65-0.42%+78.4%-2.35%-115%
'25/10/2223.45+0.05+0.21%-36.5%27648.91-103.5-0.37%+77.7%+0.58%-114.2%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2123.4-0.4-1.68%-37.6%27752.41+63.78+0.23%+78.1%-1.91%-115.7%
'25/10/2023.8+0.05+0.21%-37.5%27688.63+386.26+1.41%+80.6%-1.2%-118.1%
'25/10/1723.75-0.2-0.84%-38%27302.37-345.5-1.25%+78.4%+0.41%-116.4%
'25/10/1623.95+1.25+5.51%-34.6%27647.87+372.16+1.36%+80.8%+4.15%-115.4%
'25/10/1522.7+0.1+0.44%-34.3%27275.71+482.56+1.8%+84.1%-1.36%-118.3%
'25/10/1422.6+0.5+2.26%-32.8%26793.15-130.27-0.48%+83.2%+2.74%-116%
'25/10/1322.1+0.1+0.45%-32.5%26923.42-378.5-1.39%+80.6%+1.84%-113.1%