≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / K線比較(日)

2375 凱美

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5118+6.5+5.51%6.78%119127119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,44010.46億7,8291.08張/筆123.91.2729.861.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1191.33億1,291867張/筆118.5+0.5 (+0.43%)

連續漲跌: 連2漲  ( +7元 / +5.96%)

財報評分: 最新45分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01124.5+6.5+5.51%+5.51%48353.49+413.36+0.86%+0.86%+4.65%+4.65%
'26/09/30118+0.5+0.43%+5.96%47940.13+308.17+0.65%+1.51%-0.22%+4.44%
'26/09/29117.500%+5.96%47631.96-392.64-0.82%+0.68%+0.82%+5.27%
'26/09/24117.5-0.5-0.42%+5.51%48024.6-132.69-0.28%+0.41%-0.14%+5.1%
'26/09/23118-0.5-0.42%+5.06%48157.29+357.12+0.75%+1.16%-1.17%+3.91%
'26/09/22118.500%+5.06%47800.17+81.33+0.17%+1.33%-0.17%+3.73%
'26/09/21118.5-1-0.84%+4.18%47718.84+538.09+1.14%+2.49%-1.98%+1.7%
'26/09/18119.5+2+1.7%+5.96%47180.75+892.75+1.93%+4.46%-0.23%+1.5%
'26/09/17117.5-3-2.49%+3.32%46288+439.1+0.96%+5.46%-3.45%-2.14%
'26/09/16120.5+3+2.55%+5.96%45848.9+337.41+0.74%+6.24%+1.81%-0.29%
'26/09/15117.5-2-1.67%+4.18%45511.49-351.03-0.77%+5.43%-0.9%-1.25%
'26/09/14119.5+1+0.84%+5.06%45862.52-322.33-0.7%+4.7%+1.54%+0.37%
'26/09/11118.5-3.5-2.87%+2.05%46184.85-755.64-1.61%+3.01%-1.26%-0.96%
'26/09/10122-1-0.81%+1.22%46940.49-242.87-0.51%+2.48%-0.3%-1.26%
'26/09/0912300%+1.22%47183.36+77.58+0.16%+2.65%-0.16%-1.43%
'26/09/08123-4-3.15%-1.97%47105.78-220.49-0.47%+2.17%-2.68%-4.14%
'26/09/07127+2+1.6%-0.4%47326.27+775.14+1.67%+3.87%-0.07%-4.27%
'26/09/04125+7+5.93%+5.51%46551.13+693.47+1.51%+5.44%+4.42%+0.07%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03118-7-5.6%-0.4%45857.66-307.06-0.67%+4.74%-4.93%-5.14%
'26/09/02125-2-1.57%-1.97%46164.72-784-1.67%+2.99%+0.1%-4.96%
'26/09/0112700%-1.97%46948.72+820.25+1.78%+4.82%-1.78%-6.79%
'26/08/31127-6-4.51%-6.39%46128.47-202.98-0.44%+4.36%-4.07%-10.8%
'26/08/28133+2.5+1.92%-4.6%46331.45+356.23+0.77%+5.17%+1.15%-9.77%
'26/08/27130.5+6.5+5.24%+0.4%45975.22+142.6+0.31%+5.5%+4.93%-5.1%
'26/08/26124+1.5+1.22%+1.63%45832.62+663.16+1.47%+7.05%-0.25%-5.42%
'26/08/25122.5+2+1.66%+3.32%45169.46+407.14+0.91%+8.02%+0.75%-4.7%
'26/08/24120.5-2-1.63%+1.63%44762.32-461.97-1.02%+6.92%-0.61%-5.29%
'26/08/21122.5-2.5-2%-0.4%45224.29+290.55+0.65%+7.61%-2.65%-8.01%
'26/08/20125-2-1.57%-1.97%44933.74+214.39+0.48%+8.13%-2.05%-10.1%
'26/08/19127+4.5+3.67%+1.63%44719.35-589.33-1.3%+6.72%+4.97%-5.09%
'26/08/18122.5-5.5-4.3%-2.73%45308.68-548.59-1.2%+5.44%-3.1%-8.18%
'26/08/17128-2.5-1.92%-4.6%45857.27+46.26+0.1%+5.55%-2.02%-10.1%
'26/08/14130.5-9-6.45%-10.8%45811.01-210.47-0.46%+5.07%-5.99%-15.8%
'26/08/13139.5+12.5+9.84%-1.97%46021.48+503.41+1.11%+6.23%+8.73%-8.2%
'26/08/12127-1.5-1.17%-3.11%45518.07+397.35+0.88%+7.16%-2.05%-10.3%
'26/08/11128.5+4.5+3.63%+0.4%45120.72+191.96+0.43%+7.62%+3.2%-7.22%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10124+6.5+5.53%+5.96%44928.76+702.85+1.59%+9.33%+3.94%-3.38%
'26/08/07117.5-5.5-4.47%+1.22%44225.91-170.79-0.38%+8.91%-4.09%-7.69%
'26/08/06123+0.5+0.41%+1.63%44396.7-214.9-0.48%+8.39%+0.89%-6.76%
'26/08/05123.5+1.5+1.23%+2.87%44611.6+1250.94+2.88%+11.5%-1.65%-8.65%
'26/08/04122+1+0.83%+3.72%43360.66-25.75-0.06%+11.4%+0.89%-7.73%
'26/08/03121+4.5+3.86%+7.73%43386.41+266.66+0.62%+12.1%+3.24%-4.41%
'26/07/31116.5+10.5+9.91%+18.4%43119.75+3186.45+7.98%+21.1%+1.93%-2.69%
'26/07/30106-1.5-1.4%+16.7%39933.3-105.88-0.26%+20.8%-1.14%-4.02%
'26/07/29107.5-11-9.28%+5.91%40039.18-1564.18-3.76%+16.2%-5.52%-10.3%
'26/07/28118.5-12.5-9.54%-4.2%41603.36-2030.83-4.65%+10.8%-4.89%-15%
'26/07/2713100%-4.2%43634.19-20.65-0.05%+10.8%+0.05%-15%
'26/07/24131-11.5-8.07%-11.9%43654.84-1195.97-2.67%+7.81%-5.4%-19.7%
'26/07/23142.5-3-2.06%-13.7%44850.81+25.03+0.06%+7.87%-2.12%-21.6%
'26/07/22145.5+6.5+4.68%-9.71%44825.78+592.91+1.34%+9.32%+3.34%-19%
'26/07/21139+3.5+2.58%-7.38%44232.87+1783.17+4.2%+13.9%-1.62%-21.3%
'26/07/20135.5-13-8.75%-15.5%42449.7-221.57-0.52%+13.3%-8.23%-28.8%
'26/07/17148.5-16-9.73%-23.7%42671.27-2953.71-6.47%+5.98%-3.26%-29.7%
'26/07/16164.5-5.5-3.24%-26.2%45624.98-6.61-0.01%+5.96%-3.23%-32.1%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15170-2-1.16%-27%45631.59+893.64+2%+8.08%-3.16%-35.1%
'26/07/14172-13-7.03%-32.2%44737.95-642.57-1.42%+6.55%-5.61%-38.7%
'26/07/13185-3.5-1.86%-33.4%45380.52+25.91+0.06%+6.61%-1.92%-40%
'26/07/09188.5-3.5-1.82%-34.6%45354.61-379.8-0.83%+5.73%-0.99%-40.4%
'26/07/08192-5-2.54%-36.3%45734.41+255.3+0.56%+6.32%-3.1%-42.6%
'26/07/07197-11.5-5.52%-39.8%45479.11-1077.28-2.31%+3.86%-3.21%-43.7%
'26/07/06208.5-7.5-3.47%-41.9%46556.39-224.23-0.48%+3.36%-2.99%-45.3%
'26/07/03216-1-0.46%-42.2%46780.62+36.46+0.08%+3.44%-0.54%-45.6%
'26/07/02217-15.5-6.67%-46%46744.16-274.83-0.58%+2.84%-6.09%-48.9%
'26/07/01232.5+21+9.93%-40.7%47018.99+893.08+1.94%+4.83%+7.99%-45.5%
'26/06/30211.5+19+9.87%-34.8%46125.91+1126.01+2.5%+7.45%+7.37%-42.3%
'26/06/29192.5-5-2.53%-36.5%44999.9+428.14+0.96%+8.48%-3.49%-44.9%
'26/06/26197.5-14.5-6.84%-40.8%44571.76-1683.5-3.64%+4.54%-3.2%-45.3%
'26/06/25212+0.5+0.24%-40.7%46255.26+211.66+0.46%+5.02%-0.22%-45.7%
'26/06/24211.5+11+5.49%-37.4%46043.6-1057.05-2.24%+2.66%+7.73%-40.1%
'26/06/23200.5-18.5-8.45%-42.7%47100.65-640.86-1.34%+1.28%-7.11%-44%
'26/06/2221900%-42.7%47741.51+1276.31+2.75%+4.06%-2.75%-46.8%
'26/06/18219+19.5+9.77%-37.1%46465.2+587.81+1.28%+5.4%+8.49%-42.5%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17199.5+18+9.92%-30.9%45877.39+68.2+0.15%+5.55%+9.77%-36.4%
'26/06/16181.5-8-4.22%-33.8%45809.19+412.2+0.91%+6.51%-5.13%-40.3%
'26/06/15189.5+17+9.86%-27.2%45396.99+1227.95+2.78%+9.47%+7.08%-36.7%
'26/06/12172.5+11.5+7.14%-22%44169.04+1019.58+2.36%+12.1%+4.78%-34.1%
'26/06/11161+2.5+1.58%-20.8%43149.46-76.08-0.18%+11.9%+1.76%-32.7%
'26/06/10158.5-6.5-3.94%-23.9%43225.54-1478.9-3.31%+8.16%-0.63%-32.1%
'26/06/09165+15+10%-16.3%44704.44+1201.66+2.76%+11.2%+7.24%-27.5%
'26/06/08150-6-3.85%-19.6%43502.78-1568.16-3.48%+7.28%-0.37%-26.8%
'26/06/05156+11+7.59%-13.4%45070.94-606.52-1.33%+5.86%+8.92%-19.3%
'26/06/04145-10.5-6.75%-19.3%45677.46-781.7-1.68%+4.08%-5.07%-23.4%
'26/06/03155.5-7-4.31%-22.8%46459.16+901.85+1.98%+6.14%-6.29%-28.9%
'26/06/02162.5-1.5-0.91%-23.5%45557.31+219.4+0.48%+6.65%-1.39%-30.1%
'26/06/01164-2.5-1.5%-24.6%45337.91+604.97+1.35%+8.09%-2.85%-32.7%
'26/05/29166.5+5+3.1%-22.3%44732.94+1096.5+2.51%+10.8%+0.59%-33.1%
'26/05/28161.5+14.5+9.86%-14.6%43636.44-620.36-1.4%+9.26%+11.3%-23.9%
'26/05/27147+13+9.7%-6.34%44256.8+731.43+1.68%+11.1%+8.02%-17.4%
'26/05/26134-4-2.9%-9.06%43525.37-119.03-0.27%+10.8%-2.63%-19.8%
'26/05/25138+3.5+2.6%-6.69%43644.4+1376.43+3.26%+14.4%-0.66%-21.1%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22134.5+12+9.8%+2.45%42267.97+899.76+2.18%+16.9%+7.62%-14.4%
'26/05/21122.5+11+9.87%+12.6%41368.21+1347.39+3.37%+20.8%+6.5%-8.26%
'26/05/20111.5+10+9.85%+23.6%40020.82-154.74-0.39%+20.4%+10.2%+3.29%
'26/05/19101.5-1.5-1.46%+21.8%40175.56-716.26-1.75%+18.2%+0.29%+3.6%
'26/05/18103+3.6+3.62%+26.3%40891.82-280.54-0.68%+17.4%+4.3%+8.82%
'26/05/1599.4-1.6-1.58%+24.3%41172.36-579.39-1.39%+15.8%-0.19%+8.45%
'26/05/14101+5+5.21%+30.7%41751.75+377.25+0.91%+16.9%+4.3%+13.9%
'26/05/1396+1.2+1.27%+32.4%41374.5-523.82-1.25%+15.4%+2.52%+17%
'26/05/1294.8+3.3+3.61%+37.2%41898.32+108.26+0.26%+15.7%+3.35%+21.5%
'26/05/1191.5+1.1+1.22%+38.8%41790.06+186.12+0.45%+16.2%+0.77%+22.6%
'26/05/0890.4-0.9-0.99%+37.5%41603.94-329.84-0.79%+15.3%-0.2%+22.1%
'26/05/0791.3+2.6+2.93%+41.5%41933.78+794.93+1.93%+17.5%+1%+24%
'26/05/0688.7-1.3-1.44%+39.4%41138.85+369.56+0.91%+18.6%-2.35%+20.8%
'26/05/0590+2.4+2.74%+43.3%40769.29+64.15+0.16%+18.8%+2.58%+24.5%
'26/05/0487.6+2.6+3.06%+47.6%40705.14+1778.51+4.57%+24.2%-1.51%+23.4%
'26/04/3085-2.6-2.97%+43.3%38926.63-376.87-0.96%+23%-2.01%+20.2%
'26/04/2987.6-0.7-0.79%+42.1%39303.5-218.23-0.55%+22.3%-0.24%+19.8%
'26/04/2888.3+8+9.96%+56.3%39521.73-94.9-0.24%+22.1%+10.2%+34.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2780.3+1.1+1.39%+58.5%39616.63+684.23+1.76%+24.2%-0.37%+34.3%
'26/04/2479.2-1.4-1.74%+55.7%38932.4+1218.25+3.23%+28.2%-4.97%+27.5%
'26/04/2380.6-5.2-6.06%+46.3%37714.15-164.32-0.43%+27.7%-5.63%+18.6%
'26/04/2285.8-2.3-2.61%+42.5%37878.47+273.36+0.73%+28.6%-3.34%+13.9%
'26/04/2188.1-1.1-1.23%+40.7%37605.11+646.31+1.75%+30.8%-2.98%+9.86%
'26/04/2089.2+1.2+1.36%+42.6%36958.8+154.46+0.42%+31.4%+0.94%+11.2%
'26/04/1788+0.5+0.57%+43.4%36804.34-327.68-0.88%+30.2%+1.45%+13.2%
'26/04/1687.5+1.6+1.86%+46.1%37132.02+409.88+1.12%+31.7%+0.74%+14.4%
'26/04/1585.9+0.7+0.82%+47.3%36722.14+426.02+1.17%+33.2%-0.35%+14.1%
'26/04/1485.2-0.4-0.47%+46.6%36296.12+838.83+2.37%+36.4%-2.84%+10.2%
'26/04/1385.6+7.7+9.88%+61.1%35457.29+39.46+0.11%+36.5%+9.77%+24.6%
'26/04/1077.900%+61.1%35417.83+556.67+1.6%+38.7%-1.6%+22.4%
'26/04/0977.9-0.2-0.26%+60.7%34861.16+99.78+0.29%+39.1%-0.55%+21.6%
'26/04/0878.1+3.9+5.26%+69.1%34761.38+1531.56+4.61%+45.5%+0.65%+23.6%
'26/04/0774.2+1.6+2.2%+72.9%33229.82+657.39+2.02%+48.4%+0.18%+24.4%
'26/04/0272.6-3.5-4.6%+64.9%32572.43-602.39-1.82%+45.8%-2.78%+19.2%
'26/04/0176.1+2.2+2.98%+69.8%33174.82+1451.83+4.58%+52.4%-1.6%+17.4%
'26/03/3173.9-4.5-5.74%+60.1%31722.99-795.17-2.45%+48.7%-3.29%+11.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3078.4+1.9+2.48%+64.1%32518.16-594.43-1.8%+46%+4.28%+18%
'26/03/2776.5+0.7+0.92%+65.6%33112.59-225.03-0.68%+45%+1.6%+20.5%
'26/03/2675.8-2.1-2.7%+61.1%33337.62-101.49-0.3%+44.6%-2.4%+16.5%
'26/03/2577.9+1+1.3%+63.2%33439.11+826.87+2.54%+48.3%-1.24%+14.9%
'26/03/2476.9-0.6-0.77%+61.9%32612.24-110.26-0.34%+47.8%-0.43%+14.2%
'26/03/2377.5-3.3-4.08%+55.3%32722.5-821.38-2.45%+44.1%-1.63%+11.2%
'26/03/2080.8-1.8-2.18%+51.9%33543.88-145.8-0.43%+43.5%-1.75%+8.41%
'26/03/1982.6-1.7-2.02%+48.9%33689.68-658.9-1.92%+40.8%-0.1%+8.1%
'26/03/1884.3-1.8-2.09%+45.8%34348.58+512.01+1.51%+42.9%-3.6%+2.86%
'26/03/1786.1+4.1+5%+53%33836.57+494.06+1.48%+45%+3.52%+8.03%
'26/03/1682+1.5+1.86%+55.9%33342.51-57.81-0.17%+44.8%+2.03%+11.1%
'26/03/1380.5+0.7+0.88%+57.3%33400.32-181.54-0.54%+44%+1.42%+13.3%
'26/03/1279.8-1.8-2.21%+53.8%33581.86-532.33-1.56%+41.7%-0.65%+12.1%
'26/03/1181.6+1.3+1.62%+56.3%34114.19+1342.32+4.1%+47.5%-2.48%+8.74%
'26/03/1080.3+1.8+2.29%+59.9%32771.87+661.45+2.06%+50.6%+0.23%+9.29%
'26/03/0978.5-7-8.19%+46.8%32110.42-1489.12-4.43%+43.9%-3.76%+2.87%
'26/03/0685.5+0.3+0.35%+47.3%33599.54-73.4-0.22%+43.6%+0.57%+3.7%
'26/03/0585.2+2.4+2.9%+51.6%33672.94+844.06+2.57%+47.3%+0.33%+4.28%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0482.8-6.5-7.28%+40.5%32828.88-1494.77-4.35%+40.9%-2.93%-0.34%
'26/03/0389.3-3.3-3.56%+35.5%34323.65-771.44-2.2%+37.8%-1.36%-2.25%
'26/03/0292.6-2.3-2.42%+32.2%35095.09-319.4-0.9%+36.5%-1.52%-4.29%
'26/02/2694.9-0.8-0.84%+31.1%35414.49+1.420%+36.5%-0.84%-5.4%
'26/02/2595.7+0.1+0.1%+31.3%35413.07+712.25+2.05%+39.3%-1.95%-8.07%
'26/02/2495.6+4.1+4.48%+37.2%34700.82+927.56+2.75%+43.2%+1.73%-6.01%
'26/02/2391.5+6.2+7.27%+47.1%33773.26+167.55+0.5%+43.9%+6.77%+3.24%
'26/02/1185.3+0.7+0.83%+48.3%33605.71+532.74+1.61%+46.2%-0.78%+2.14%
'26/02/1084.6+1.6+1.93%+51.2%33072.97+668.35+2.06%+49.2%-0.13%+1.99%
'26/02/0983+1.9+2.34%+54.7%32404.62+621.7+1.96%+52.1%+0.38%+2.61%
'26/02/0681.1-2.6-3.11%+49.9%31782.92-18.35-0.06%+52%-3.05%-2.11%
'26/02/0583.7-2.5-2.9%+45.6%31801.27-488.54-1.51%+49.7%-1.39%-4.16%
'26/02/0486.2+0.9+1.06%+47.1%32289.81+94.45+0.29%+50.2%+0.77%-3.06%
'26/02/0385.3+0.4+0.47%+47.8%32195.36+571.33+1.81%+52.9%-1.34%-5.08%
'26/02/0284.9-6.1-6.7%+37.9%31624.03-439.72-1.37%+50.8%-5.33%-12.9%
'26/01/3091-4-4.21%+32.1%32063.75-472.52-1.45%+48.6%-2.76%-16.5%
'26/01/2995-4-4.04%+26.8%32536.27-267.55-0.82%+47.4%-3.22%-20.6%
'26/01/2899-1-1%+25.5%32803.82+485.9+1.5%+49.6%-2.5%-24.1%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27100-2-1.96%+23%32317.92+253.4+0.79%+50.8%-2.75%-27.8%
'26/01/2610200%+23%32064.52+103.01+0.32%+51.3%-0.32%-28.2%
'26/01/23102-3.5-3.32%+19%31961.51+215.43+0.68%+52.3%-4%-33.4%
'26/01/22105.5+2.5+2.43%+21.8%31746.08+499.71+1.6%+54.7%+0.83%-32.9%
'26/01/21103-1-0.96%+20.7%31246.37-513.62-1.62%+52.2%+0.66%-31.6%
'26/01/20104-3-2.8%+17.3%31759.99+120.7+0.38%+52.8%-3.18%-35.5%
'26/01/19107+2.5+2.39%+20.1%31639.29+230.59+0.73%+53.9%+1.66%-33.9%
'26/01/16104.5+6.3+6.42%+27.8%31408.7+598.12+1.94%+56.9%+4.48%-29.1%
'26/01/1598.2-1.8-1.8%+25.5%30810.58-131.2-0.42%+56.3%-1.38%-30.8%
'26/01/14100+4.5+4.71%+31.4%30941.78+234.56+0.76%+57.5%+3.95%-26.1%
'26/01/1395.5+1.6+1.7%+33.7%30707.22+139.93+0.46%+58.2%+1.24%-24.5%
'26/01/1293.9+3.3+3.64%+38.5%30567.29+278.33+0.92%+59.6%+2.72%-21.1%
'26/01/0990.6+1.8+2.03%+41.3%30288.96-71.59-0.24%+59.3%+2.27%-17.9%
'26/01/0888.8-4.5-4.82%+34.5%30360.55-74.92-0.25%+58.9%-4.57%-24.4%
'26/01/0793.3-1.6-1.69%+32.2%30435.47-140.83-0.46%+58.1%-1.23%-25.9%
'26/01/0694.9+2.2+2.37%+35.4%30576.3+471.26+1.57%+60.6%+0.8%-25.2%
'26/01/0592.7-3.7-3.84%+30.2%30105.04+755.23+2.57%+64.7%-6.41%-34.6%
'26/01/0296.4+5.4+5.93%+37.9%29349.81+386.21+1.33%+66.9%+4.6%-29%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3191+3+3.41%+42.6%28963.6+256.47+0.89%+68.4%+2.52%-25.8%
'25/12/3088-1.1-1.23%+40.9%28707.13-103.76-0.36%+67.8%-0.87%-27%
'25/12/2989.1-0.6-0.67%+39.9%28810.89+254.87+0.89%+69.3%-1.56%-29.4%
'25/12/2689.7+0.1+0.11%+40.1%28556.02+184.04+0.65%+70.4%-0.54%-30.4%
'25/12/2489.600%+40.1%28371.98+61.51+0.22%+70.8%-0.22%-30.7%
'25/12/2389.6-2.3-2.5%+36.6%28310.47+160.83+0.57%+71.8%-3.07%-35.2%
'25/12/2291.9+2.2+2.45%+39.9%28149.64+453.29+1.64%+74.6%+0.81%-34.7%
'25/12/1989.7-0.6-0.66%+39%27696.35+227.82+0.83%+76%-1.49%-37.1%
'25/12/1890.3-0.5-0.55%+38.2%27468.53-56.64-0.21%+75.7%-0.34%-37.5%
'25/12/1790.8+1.4+1.57%+40.4%27525.17-11.49-0.04%+75.6%+1.61%-35.2%
'25/12/1689.4-1.8-1.97%+37.6%27536.66-330.28-1.19%+73.5%-0.78%-35.9%
'25/12/1591.2-2-2.15%+34.7%27866.94-331.08-1.17%+71.5%-0.98%-36.8%
'25/12/1293.2-1.2-1.27%+32.9%28198.02+173.27+0.62%+72.5%-1.89%-39.6%
'25/12/1194.4-2.7-2.78%+29.2%28024.75-375.98-1.32%+70.3%-1.46%-41%
'25/12/1097.1+0.4+0.41%+29.8%28400.73+218.13+0.77%+71.6%-0.36%-41.8%
'25/12/0996.7+2.2+2.33%+32.8%28182.6-121.18-0.43%+70.8%+2.76%-38%
'25/12/0894.5-0.6-0.63%+32%28303.78+322.89+1.15%+72.8%-1.78%-40.8%
'25/12/0595.1+1.1+1.17%+33.5%27980.89+185.18+0.67%+74%+0.5%-40.4%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0494+0.2+0.21%+33.8%27795.71+2.67+0.01%+74%+0.2%-40.2%
'25/12/0393.8+3.3+3.65%+38.7%27793.04+228.77+0.83%+75.4%+2.82%-36.7%
'25/12/0290.5-2.3-2.48%+35.2%27564.27+221.74+0.81%+76.8%-3.29%-41.6%
'25/12/0192.8-0.8-0.85%+34.1%27342.53-283.95-1.03%+75%+0.18%-40.9%
'25/11/2893.6+0.4+0.43%+34.7%27626.48+71.95+0.26%+75.5%+0.17%-40.8%
'25/11/2793.2+1.1+1.19%+36.3%27554.53+144.99+0.53%+76.4%+0.66%-40.1%
'25/11/2692.1-0.2-0.22%+36%27409.54+497.37+1.85%+79.7%-2.07%-43.7%
'25/11/2592.3-1.6-1.7%+33.7%26912.17+407.93+1.54%+82.4%-3.24%-48.8%
'25/11/2493.9+0.7+0.75%+34.7%26504.24+69.3+0.26%+82.9%+0.49%-48.3%
'25/11/2193.2-3-3.12%+30.5%26434.94-991.42-3.61%+76.3%+0.49%-45.8%
'25/11/2096.2+0.5+0.52%+31.1%27426.36+846.24+3.18%+81.9%-2.66%-50.8%
'25/11/1995.7+2+2.13%+33.9%26580.12-176-0.66%+80.7%+2.79%-46.8%
'25/11/1893.7-2.9-3%+29.9%26756.12-691.19-2.52%+76.2%-0.48%-46.3%
'25/11/1796.6-1.7-1.73%+27.7%27447.31+49.81+0.18%+76.5%-1.91%-48.8%
'25/11/1498.3+0.7+0.72%+28.6%27397.5-506.06-1.81%+73.3%+2.53%-44.7%
'25/11/1397.6+8.8+9.91%+41.3%27903.56-43.53-0.16%+73%+10.1%-31.7%
'25/11/1288.8+1.6+1.83%+43.9%27947.09+162.14+0.58%+74%+1.25%-30.1%
'25/11/1187.2+4.8+5.83%+52.3%27784.95-84.56-0.3%+73.5%+6.13%-21.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1082.4-2.9-3.4%+47.1%27869.51+218.1+0.79%+74.9%-4.19%-27.7%
'25/11/0785.3-3.3-3.72%+41.6%27651.41-248.04-0.89%+73.3%-2.83%-31.7%
'25/11/0688.6+1.3+1.49%+43.8%27899.45+182.39+0.66%+74.5%+0.83%-30.7%
'25/11/0587.3-2.3-2.57%+40.1%27717.06-399.5-1.42%+72%-1.15%-31.9%
'25/11/0489.6-5.1-5.39%+32.5%28116.56-218.03-0.77%+70.7%-4.62%-38.1%
'25/11/0394.7+0.9+0.96%+33.8%28334.59+101.24+0.36%+71.3%+0.6%-37.5%
'25/10/3193.8-2.6-2.7%+30.2%28233.35-54.18-0.19%+70.9%-2.51%-40.7%
'25/10/3096.4-0.9-0.92%+29%28287.53-7.21-0.03%+70.9%-0.89%-41.9%
'25/10/2997.3-2.5-2.51%+25.8%28294.74+345.63+1.24%+73%-3.75%-47.3%
'25/10/2899.8-3.2-3.11%+21.8%27949.11-44.52-0.16%+72.7%-2.95%-50.9%
'25/10/27103+4.4+4.46%+27.3%27993.63+461.37+1.68%+75.6%+2.78%-48.3%
'25/10/2398.6+1+1.02%+28.6%27532.26-116.65-0.42%+74.9%+1.44%-46.3%
'25/10/2297.6+1.9+1.99%+31.1%27648.91-103.5-0.37%+74.2%+2.36%-43.1%
'25/10/2195.7+0.5+0.53%+31.8%27752.41+63.78+0.23%+74.6%+0.3%-42.8%
'25/10/2095.2+8.6+9.93%+44.9%27688.63+386.26+1.41%+77.1%+8.52%-32.2%
'25/10/1786.6+7.8+9.9%+59.3%27302.37-345.5-1.25%+74.9%+11.2%-15.6%
'25/10/1678.8+3.8+5.07%+67.3%27647.87+372.16+1.36%+77.3%+3.71%-9.94%
'25/10/1575+0.2+0.27%+67.8%27275.71+482.56+1.8%+80.5%-1.53%-12.7%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1474.8-2.6-3.36%+62.1%26793.15-130.27-0.48%+79.6%-2.88%-17.5%
'25/10/1377.4-1.5-1.9%+59.1%26923.42-378.5-1.39%+77.1%-0.51%-18%
'25/10/0978.9-1.6-1.99%+55.9%27301.92+238.24+0.88%+78.7%-2.87%-22.8%
'25/10/0880.5-0.8-0.98%+54.4%27063.68-148.27-0.54%+77.7%-0.44%-23.3%
'25/10/0781.3+0.2+0.25%+54.7%27211.95+450.89+1.68%+80.7%-1.43%-25.9%
'25/10/0381.1+3.8+4.92%+62.4%26761.06+382.67+1.45%+83.3%+3.47%-21%