≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / K線比較(日)

2374 佳能

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.767.2-0.5-0.74%1.49%67.567.566.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2218,153萬1,821671股/筆66.762.5320.030.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4529,731萬1,2851.13張/筆67.01+1 (+1.51%)

連續漲跌: 首日下跌  ( -0.5元 / -0.74%)

財報評分: 最新49分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0166.7-0.5-0.74%-0.74%48353.49+413.36+0.86%+0.86%-1.6%-1.61%
'26/09/3067.2+1+1.51%+0.76%47940.13+308.17+0.65%+1.51%+0.86%-0.76%
'26/09/2966.2-0.1-0.15%+0.6%47631.96-392.64-0.82%+0.68%+0.67%-0.08%
'26/09/2466.3+0.2+0.3%+0.91%48024.6-132.69-0.28%+0.41%+0.58%+0.5%
'26/09/2366.1-0.4-0.6%+0.3%48157.29+357.12+0.75%+1.16%-1.35%-0.86%
'26/09/2266.5-0.8-1.19%-0.89%47800.17+81.33+0.17%+1.33%-1.36%-2.22%
'26/09/2167.3-0.2-0.3%-1.19%47718.84+538.09+1.14%+2.49%-1.44%-3.67%
'26/09/1867.5+0.7+1.05%-0.15%47180.75+892.75+1.93%+4.46%-0.88%-4.61%
'26/09/1766.8+0.1+0.15%0%46288+439.1+0.96%+5.46%-0.81%-5.46%
'26/09/1666.7+1+1.52%+1.52%45848.9+337.41+0.74%+6.24%+0.78%-4.72%
'26/09/1565.7-0.9-1.35%+0.15%45511.49-351.03-0.77%+5.43%-0.58%-5.28%
'26/09/1466.6-0.7-1.04%-0.89%45862.52-322.33-0.7%+4.7%-0.34%-5.59%
'26/09/1167.300%-0.89%46184.85-755.64-1.61%+3.01%+1.61%-3.9%
'26/09/1067.3-0.4-0.59%-1.48%46940.49-242.87-0.51%+2.48%-0.08%-3.96%
'26/09/0967.7+0.3+0.45%-1.04%47183.36+77.58+0.16%+2.65%+0.29%-3.69%
'26/09/0867.4-0.1-0.15%-1.19%47105.78-220.49-0.47%+2.17%+0.32%-3.36%
'26/09/0767.5-0.8-1.17%-2.34%47326.27+775.14+1.67%+3.87%-2.84%-6.21%
'26/09/0468.3+0.4+0.59%-1.77%46551.13+693.47+1.51%+5.44%-0.92%-7.21%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0367.9-2.2-3.14%-4.85%45857.66-307.06-0.67%+4.74%-2.47%-9.59%
'26/09/0270.1+1.4+2.04%-2.91%46164.72-784-1.67%+2.99%+3.71%-5.9%
'26/09/0168.700%-2.91%46948.72+820.25+1.78%+4.82%-1.78%-7.73%
'26/08/3168.7-0.3-0.43%-3.33%46128.47-202.98-0.44%+4.36%+0.01%-7.7%
'26/08/2869-0.1-0.14%-3.47%46331.45+356.23+0.77%+5.17%-0.91%-8.65%
'26/08/2769.1-1-1.43%-4.85%45975.22+142.6+0.31%+5.5%-1.74%-10.4%
'26/08/2670.1+3.2+4.78%-0.3%45832.62+663.16+1.47%+7.05%+3.31%-7.35%
'26/08/2566.9-0.2-0.3%-0.6%45169.46+407.14+0.91%+8.02%-1.21%-8.62%
'26/08/2467.1-1.4-2.04%-2.63%44762.32-461.97-1.02%+6.92%-1.02%-9.55%
'26/08/2168.5+1.4+2.09%-0.6%45224.29+290.55+0.65%+7.61%+1.44%-8.21%
'26/08/2067.1+0.2+0.3%-0.3%44933.74+214.39+0.48%+8.13%-0.18%-8.43%
'26/08/1966.9-0.4-0.59%-0.89%44719.35-589.33-1.3%+6.72%+0.71%-7.61%
'26/08/1869.3-1.6-2.26%-3.1%45308.68-548.59-1.2%+5.44%-1.06%-8.55%
'26/08/1770.9+0.4+0.57%-2.55%45857.27+46.26+0.1%+5.55%+0.47%-8.1%
'26/08/1470.5-0.4-0.56%-3.1%45811.01-210.47-0.46%+5.07%-0.1%-8.17%
'26/08/1370.9-0.6-0.84%-3.92%46021.48+503.41+1.11%+6.23%-1.95%-10.1%
'26/08/1271.5+0.4+0.56%-3.38%45518.07+397.35+0.88%+7.16%-0.32%-10.5%
'26/08/1171.1-1.3-1.8%-5.11%45120.72+191.96+0.43%+7.62%-2.23%-12.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1072.4+2.4+3.43%-1.86%44928.76+702.85+1.59%+9.33%+1.84%-11.2%
'26/08/0770+0.4+0.57%-1.29%44225.91-170.79-0.38%+8.91%+0.95%-10.2%
'26/08/0669.6+0.3+0.43%-0.87%44396.7-214.9-0.48%+8.39%+0.91%-9.25%
'26/08/0569.3+1.9+2.82%+1.93%44611.6+1250.94+2.88%+11.5%-0.06%-9.59%
'26/08/0467.4+0.1+0.15%+2.08%43360.66-25.75-0.06%+11.4%+0.21%-9.37%
'26/08/0367.3+3.4+5.32%+7.51%43386.41+266.66+0.62%+12.1%+4.7%-4.63%
'26/07/3163.9+4.3+7.21%+15.3%43119.75+3186.45+7.98%+21.1%-0.77%-5.82%
'26/07/3059.6-3-4.79%+9.74%39933.3-105.88-0.26%+20.8%-4.53%-11%
'26/07/2962.6-1.3-2.03%+7.51%40039.18-1564.18-3.76%+16.2%+1.73%-8.71%
'26/07/2863.9-4.2-6.17%+0.88%41603.36-2030.83-4.65%+10.8%-1.52%-9.93%
'26/07/2768.1+0.6+0.89%+1.78%43634.19-20.65-0.05%+10.8%+0.94%-8.99%
'26/07/2467.5-0.6-0.88%+0.88%43654.84-1195.97-2.67%+7.81%+1.79%-6.93%
'26/07/2368.1+0.4+0.59%+1.48%44850.81+25.03+0.06%+7.87%+0.53%-6.39%
'26/07/2267.7+0.5+0.74%+2.23%44825.78+592.91+1.34%+9.32%-0.6%-7.08%
'26/07/2167.2+2+3.07%+5.37%44232.87+1783.17+4.2%+13.9%-1.13%-8.54%
'26/07/2065.2-2.5-3.69%+1.48%42449.7-221.57-0.52%+13.3%-3.17%-11.8%
'26/07/1767.7-4.3-5.97%-4.58%42671.27-2953.71-6.47%+5.98%+0.5%-10.6%
'26/07/1672-0.8-1.1%-5.63%45624.98-6.61-0.01%+5.96%-1.09%-11.6%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1572.8+0.5+0.69%-4.98%45631.59+893.64+2%+8.08%-1.31%-13.1%
'26/07/1472.3-3.2-4.24%-9.01%44737.95-642.57-1.42%+6.55%-2.82%-15.6%
'26/07/1375.5+0.5+0.67%-8.4%45380.52+25.91+0.06%+6.61%+0.61%-15%
'26/07/097500%-8.4%45354.61-379.8-0.83%+5.73%+0.83%-14.1%
'26/07/0875+0.2+0.27%-8.16%45734.41+255.3+0.56%+6.32%-0.29%-14.5%
'26/07/0774.8-2.6-3.36%-11.2%45479.11-1077.28-2.31%+3.86%-1.05%-15.1%
'26/07/0677.4+0.3+0.39%-10.9%46556.39-224.23-0.48%+3.36%+0.87%-14.3%
'26/07/0377.1+0.1+0.13%-10.8%46780.62+36.46+0.08%+3.44%+0.05%-14.2%
'26/07/0277+3.5+4.76%-6.53%46744.16-274.83-0.58%+2.84%+5.34%-9.37%
'26/07/0173.5-1.5-2%-8.4%47018.99+893.08+1.94%+4.83%-3.94%-13.2%
'26/06/3075+2+2.74%-5.89%46125.91+1126.01+2.5%+7.45%+0.24%-13.3%
'26/06/2973-1.8-2.41%-8.16%44999.9+428.14+0.96%+8.48%-3.37%-16.6%
'26/06/2674.8-4.6-5.79%-13.5%44571.76-1683.5-3.64%+4.54%-2.15%-18%
'26/06/2579.4+3.9+5.17%-9.01%46255.26+211.66+0.46%+5.02%+4.71%-14%
'26/06/2475.5-1.2-1.56%-10.4%46043.6-1057.05-2.24%+2.66%+0.68%-13.1%
'26/06/2376.7+2.1+2.82%-7.91%47100.65-640.86-1.34%+1.28%+4.16%-9.19%
'26/06/2274.6-0.7-0.93%-8.76%47741.51+1276.31+2.75%+4.06%-3.68%-12.8%
'26/06/1875.3-1-1.31%-9.96%46465.2+587.81+1.28%+5.4%-2.59%-15.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1776.3+1.8+2.42%-7.79%45877.39+68.2+0.15%+5.55%+2.27%-13.3%
'26/06/1674.5-0.7-0.93%-8.64%45809.19+412.2+0.91%+6.51%-1.84%-15.2%
'26/06/1575.2+3.1+4.3%-4.72%45396.99+1227.95+2.78%+9.47%+1.52%-14.2%
'26/06/1272.1+0.4+0.56%-4.18%44169.04+1019.58+2.36%+12.1%-1.8%-16.2%
'26/06/1171.7+0.1+0.14%-4.05%43149.46-76.08-0.18%+11.9%+0.32%-15.9%
'26/06/1071.6-3.1-4.15%-8.03%43225.54-1478.9-3.31%+8.16%-0.84%-16.2%
'26/06/0974.7+2.1+2.89%-5.37%44704.44+1201.66+2.76%+11.2%+0.13%-16.5%
'26/06/0872.6-7.1-8.91%-13.8%43502.78-1568.16-3.48%+7.28%-5.43%-21.1%
'26/06/0579.7-1.2-1.48%-15.1%45070.94-606.52-1.33%+5.86%-0.15%-20.9%
'26/06/0480.9-0.7-0.86%-15.8%45677.46-781.7-1.68%+4.08%+0.82%-19.9%
'26/06/0381.6-0.9-1.09%-16.7%46459.16+901.85+1.98%+6.14%-3.07%-22.9%
'26/06/0282.5-2.2-2.6%-18.9%45557.31+219.4+0.48%+6.65%-3.08%-25.5%
'26/06/0184.7+1.5+1.8%-17.4%45337.91+604.97+1.35%+8.09%+0.45%-25.5%
'26/05/2983.2+4.6+5.85%-12.6%44732.94+1096.5+2.51%+10.8%+3.34%-23.4%
'26/05/2878.6-2.2-2.72%-15%43636.44-620.36-1.4%+9.26%-1.32%-24.2%
'26/05/2780.8-1.6-1.94%-16.6%44256.8+731.43+1.68%+11.1%-3.62%-27.7%
'26/05/2682.4-1.3-1.55%-17.9%43525.37-119.03-0.27%+10.8%-1.28%-28.7%
'26/05/2583.7+0.3+0.36%-17.6%43644.4+1376.43+3.26%+14.4%-2.9%-32%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2283.4+3+3.73%-14.6%42267.97+899.76+2.18%+16.9%+1.55%-31.4%
'26/05/2180.4+1.6+2.03%-12.8%41368.21+1347.39+3.37%+20.8%-1.34%-33.6%
'26/05/2078.8-1.1-1.38%-14%40020.82-154.74-0.39%+20.4%-0.99%-34.4%
'26/05/1979.9-2.5-3.03%-16.6%40175.56-716.26-1.75%+18.2%-1.28%-34.9%
'26/05/1882.4+0.2+0.24%-16.4%40891.82-280.54-0.68%+17.4%+0.92%-33.9%
'26/05/1582.2+1.9+2.37%-14.4%41172.36-579.39-1.39%+15.8%+3.76%-30.3%
'26/05/1480.3+0.4+0.5%-14%41751.75+377.25+0.91%+16.9%-0.41%-30.9%
'26/05/1379.9-2.5-3.03%-16.6%41374.5-523.82-1.25%+15.4%-1.78%-32%
'26/05/1282.4+1.9+2.36%-14.7%41898.32+108.26+0.26%+15.7%+2.1%-30.4%
'26/05/1180.5+2+2.55%-12.5%41790.06+186.12+0.45%+16.2%+2.1%-28.7%
'26/05/0878.5-1.2-1.51%-13.8%41603.94-329.84-0.79%+15.3%-0.72%-29.1%
'26/05/0779.7+0.5+0.63%-13.3%41933.78+794.93+1.93%+17.5%-1.3%-30.8%
'26/05/0679.2-1.8-2.22%-15.2%41138.85+369.56+0.91%+18.6%-3.13%-33.8%
'26/05/0581-1-1.22%-16.2%40769.29+64.15+0.16%+18.8%-1.38%-35%
'26/05/0482+3.6+4.59%-12.4%40705.14+1778.51+4.57%+24.2%+0.02%-36.6%
'26/04/3078.4+3.4+4.53%-8.4%38926.63-376.87-0.96%+23%+5.49%-31.4%
'26/04/2975+1.9+2.6%-6.02%39303.5-218.23-0.55%+22.3%+3.15%-28.4%
'26/04/2873.1+2.2+3.1%-3.1%39521.73-94.9-0.24%+22.1%+3.34%-25.2%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.9-0.4-0.56%-3.65%39616.63+684.23+1.76%+24.2%-2.32%-27.8%
'26/04/2471.3+0.3+0.42%-3.24%38932.4+1218.25+3.23%+28.2%-2.81%-31.4%
'26/04/2371-5-6.58%-9.61%37714.15-164.32-0.43%+27.7%-6.15%-37.3%
'26/04/2276+1.1+1.47%-8.28%37878.47+273.36+0.73%+28.6%+0.74%-36.9%
'26/04/2174.9+2.6+3.6%-4.98%37605.11+646.31+1.75%+30.8%+1.85%-35.8%
'26/04/2072.300%-4.98%36958.8+154.46+0.42%+31.4%-0.42%-36.4%
'26/04/1772.3+0.1+0.14%-4.85%36804.34-327.68-0.88%+30.2%+1.02%-35.1%
'26/04/1672.2+0.4+0.56%-4.32%37132.02+409.88+1.12%+31.7%-0.56%-36%
'26/04/1571.8-0.2-0.28%-4.58%36722.14+426.02+1.17%+33.2%-1.45%-37.8%
'26/04/1472+1.2+1.69%-2.97%36296.12+838.83+2.37%+36.4%-0.68%-39.3%
'26/04/1370.8+0.7+1%-2%35457.29+39.46+0.11%+36.5%+0.89%-38.5%
'26/04/1070.1+1.1+1.59%-0.43%35417.83+556.67+1.6%+38.7%-0.01%-39.1%
'26/04/0969+0.1+0.15%-0.29%34861.16+99.78+0.29%+39.1%-0.14%-39.4%
'26/04/0868.9+1.9+2.84%+2.54%34761.38+1531.56+4.61%+45.5%-1.77%-43%
'26/04/0767+0.5+0.75%+3.31%33229.82+657.39+2.02%+48.4%-1.27%-45.1%
'26/04/0266.5-1.4-2.06%+1.18%32572.43-602.39-1.82%+45.8%-0.24%-44.6%
'26/04/0167.9+1.2+1.8%+3%33174.82+1451.83+4.58%+52.4%-2.78%-49.4%
'26/03/3166.7-2.8-4.03%-1.15%31722.99-795.17-2.45%+48.7%-1.58%-49.8%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3069.5-2.7-3.74%-4.85%32518.16-594.43-1.8%+46%-1.94%-50.9%
'26/03/2772.2-0.3-0.41%-5.24%33112.59-225.03-0.68%+45%+0.27%-50.3%
'26/03/2672.5+0.4+0.55%-4.72%33337.62-101.49-0.3%+44.6%+0.85%-49.3%
'26/03/2572.1+2.5+3.59%-1.29%33439.11+826.87+2.54%+48.3%+1.05%-49.6%
'26/03/2469.6-0.2-0.29%-1.58%32612.24-110.26-0.34%+47.8%+0.05%-49.3%
'26/03/2369.8-0.5-0.71%-2.28%32722.5-821.38-2.45%+44.1%+1.74%-46.4%
'26/03/2070.3-0.7-0.99%-3.24%33543.88-145.8-0.43%+43.5%-0.56%-46.8%
'26/03/1971-2-2.74%-5.89%33689.68-658.9-1.92%+40.8%-0.82%-46.7%
'26/03/1873+1.2+1.67%-4.32%34348.58+512.01+1.51%+42.9%+0.16%-47.2%
'26/03/1771.8+0.1+0.14%-4.18%33836.57+494.06+1.48%+45%-1.34%-49.2%
'26/03/1671.7+1.1+1.56%-2.69%33342.51-57.81-0.17%+44.8%+1.73%-47.5%
'26/03/1370.6-0.3-0.42%-3.1%33400.32-181.54-0.54%+44%+0.12%-47.1%
'26/03/1270.9-1.5-2.07%-5.11%33581.86-532.33-1.56%+41.7%-0.51%-46.9%
'26/03/1172.4+1.7+2.4%-2.83%34114.19+1342.32+4.1%+47.5%-1.7%-50.4%
'26/03/1070.7+2.5+3.67%+0.73%32771.87+661.45+2.06%+50.6%+1.61%-49.9%
'26/03/0968.2-3.9-5.41%-4.72%32110.42-1489.12-4.43%+43.9%-0.98%-48.6%
'26/03/0672.1-0.7-0.96%-5.63%33599.54-73.4-0.22%+43.6%-0.74%-49.2%
'26/03/0572.8+2.8+4%-1.86%33672.94+844.06+2.57%+47.3%+1.43%-49.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0470-5.4-7.16%-8.89%32828.88-1494.77-4.35%+40.9%-2.81%-49.8%
'26/03/0375.4-3.6-4.56%-13%34323.65-771.44-2.2%+37.8%-2.36%-50.8%
'26/03/0279-2-2.47%-15.2%35095.09-319.4-0.9%+36.5%-1.57%-51.7%
'26/02/2681+0.6+0.75%-14.6%35414.49+1.420%+36.5%+0.75%-51.1%
'26/02/2580.4-1.8-2.19%-16.4%35413.07+712.25+2.05%+39.3%-4.24%-55.8%
'26/02/2482.2+1.5+1.86%-14.9%34700.82+927.56+2.75%+43.2%-0.89%-58%
'26/02/2380.7+3.2+4.13%-11.4%33773.26+167.55+0.5%+43.9%+3.63%-55.2%
'26/02/1177.5-0.1-0.13%-11.5%33605.71+532.74+1.61%+46.2%-1.74%-57.7%
'26/02/1077.6-0.5-0.64%-12%33072.97+668.35+2.06%+49.2%-2.7%-61.3%
'26/02/0978.1-0.1-0.13%-12.1%32404.62+621.7+1.96%+52.1%-2.09%-64.3%
'26/02/0678.2-1.8-2.25%-14.1%31782.92-18.35-0.06%+52%-2.19%-66.2%
'26/02/0580-0.3-0.37%-14.4%31801.27-488.54-1.51%+49.7%+1.14%-64.2%
'26/02/0480.3+0.7+0.88%-13.7%32289.81+94.45+0.29%+50.2%+0.59%-63.9%
'26/02/0379.6-0.1-0.13%-13.8%32195.36+571.33+1.81%+52.9%-1.94%-66.7%
'26/02/0279.7-5.5-6.46%-19.4%31624.03-439.72-1.37%+50.8%-5.09%-70.2%
'26/01/3085.2-9.4-9.94%-27.4%32063.75-472.52-1.45%+48.6%-8.49%-76%
'26/01/2994.6+3.5+3.84%-24.6%32536.27-267.55-0.82%+47.4%+4.66%-72%
'26/01/2891.1+1.8+2.02%-23.1%32803.82+485.9+1.5%+49.6%+0.52%-72.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2789.3-0.1-0.11%-23.2%32317.92+253.4+0.79%+50.8%-0.9%-74%
'26/01/2689.4+6.2+7.45%-17.4%32064.52+103.01+0.32%+51.3%+7.13%-68.7%
'26/01/2383.2-3-3.48%-20.3%31961.51+215.43+0.68%+52.3%-4.16%-72.6%
'26/01/2286.2+3.7+4.48%-16.7%31746.08+499.71+1.6%+54.7%+2.88%-71.5%
'26/01/2182.5+1.5+1.85%-15.2%31246.37-513.62-1.62%+52.2%+3.47%-67.4%
'26/01/2081+0.4+0.5%-14.8%31759.99+120.7+0.38%+52.8%+0.12%-67.6%
'26/01/1980.6-1.7-2.07%-16.5%31639.29+230.59+0.73%+53.9%-2.8%-70.5%
'26/01/1682.3+3+3.78%-13.4%31408.7+598.12+1.94%+56.9%+1.84%-70.3%
'26/01/1579.3-0.5-0.63%-13.9%30810.58-131.2-0.42%+56.3%-0.21%-70.2%
'26/01/1479.8+1.6+2.05%-12.1%30941.78+234.56+0.76%+57.5%+1.29%-69.6%
'26/01/1378.2-1.7-2.13%-14%30707.22+139.93+0.46%+58.2%-2.59%-72.2%
'26/01/1279.9+1.5+1.91%-12.4%30567.29+278.33+0.92%+59.6%+0.99%-72%
'26/01/0978.4+1+1.29%-11.2%30288.96-71.59-0.24%+59.3%+1.53%-70.5%
'26/01/0877.4-1.9-2.4%-13.4%30360.55-74.92-0.25%+58.9%-2.15%-72.2%
'26/01/0779.3-0.3-0.38%-13.7%30435.47-140.83-0.46%+58.1%+0.08%-71.8%
'26/01/0679.6+1.6+2.05%-11.9%30576.3+471.26+1.57%+60.6%+0.48%-72.5%
'26/01/0578-1.2-1.52%-13.3%30105.04+755.23+2.57%+64.7%-4.09%-78%
'26/01/0279.2+1.6+2.06%-11.5%29349.81+386.21+1.33%+66.9%+0.73%-78.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3177.6-1.8-2.27%-13.5%28963.6+256.47+0.89%+68.4%-3.16%-81.9%
'25/12/3079.4+1.3+1.66%-12%28707.13-103.76-0.36%+67.8%+2.02%-79.9%
'25/12/2978.1+2.3+3.03%-9.37%28810.89+254.87+0.89%+69.3%+2.14%-78.7%
'25/12/2675.800%-9.37%28556.02+184.04+0.65%+70.4%-0.65%-79.8%
'25/12/2475.8-0.9-1.17%-10.4%28371.98+61.51+0.22%+70.8%-1.39%-81.2%
'25/12/2376.7-1.3-1.67%-11.9%28310.47+160.83+0.57%+71.8%-2.24%-83.7%
'25/12/2278+2+2.63%-9.61%28149.64+453.29+1.64%+74.6%+0.99%-84.2%
'25/12/1976-0.5-0.65%-10.2%27696.35+227.82+0.83%+76%-1.48%-86.2%
'25/12/1876.5-1.7-2.17%-12.1%27468.53-56.64-0.21%+75.7%-1.96%-87.8%
'25/12/1778.2+0.5+0.64%-11.6%27525.17-11.49-0.04%+75.6%+0.68%-87.2%
'25/12/1677.7-1.1-1.4%-12.8%27536.66-330.28-1.19%+73.5%-0.21%-86.3%
'25/12/1578.8-1.5-1.87%-14.4%27866.94-331.08-1.17%+71.5%-0.7%-85.9%
'25/12/1280.3+0.7+0.88%-13.7%28198.02+173.27+0.62%+72.5%+0.26%-86.2%
'25/12/1179.6-1.1-1.36%-14.9%28024.75-375.98-1.32%+70.3%-0.04%-85.1%
'25/12/1080.7-1-1.22%-15.9%28400.73+218.13+0.77%+71.6%-1.99%-87.5%
'25/12/0981.7-1.5-1.8%-17.4%28182.6-121.18-0.43%+70.8%-1.37%-88.3%
'25/12/0883.2+1.7+2.09%-15.7%28303.78+322.89+1.15%+72.8%+0.94%-88.5%
'25/12/0581.5-1.9-2.28%-17.6%27980.89+185.18+0.67%+74%-2.95%-91.6%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0483.4+5.4+6.92%-11.9%27795.71+2.67+0.01%+74%+6.91%-85.9%
'25/12/0378+0.1+0.13%-11.8%27793.04+228.77+0.83%+75.4%-0.7%-87.2%
'25/12/0277.9-0.9-1.14%-12.8%27564.27+221.74+0.81%+76.8%-1.95%-89.7%
'25/12/0178.8-1.4-1.75%-14.3%27342.53-283.95-1.03%+75%-0.72%-89.4%
'25/11/2880.2-0.2-0.25%-14.6%27626.48+71.95+0.26%+75.5%-0.51%-90%
'25/11/2780.4-0.8-0.99%-15.4%27554.53+144.99+0.53%+76.4%-1.52%-91.8%
'25/11/2681.2+4.1+5.32%-10.9%27409.54+497.37+1.85%+79.7%+3.47%-90.6%
'25/11/2577.1+1+1.31%-9.72%26912.17+407.93+1.54%+82.4%-0.23%-92.2%
'25/11/2476.1-0.4-0.52%-10.2%26504.24+69.3+0.26%+82.9%-0.78%-93.1%
'25/11/2176.5-3.3-4.14%-13.9%26434.94-991.42-3.61%+76.3%-0.53%-90.2%
'25/11/2079.8+2+2.57%-11.7%27426.36+846.24+3.18%+81.9%-0.61%-93.6%
'25/11/1977.8-1.2-1.52%-13%26580.12-176-0.66%+80.7%-0.86%-93.8%
'25/11/1879-2.8-3.42%-16%26756.12-691.19-2.52%+76.2%-0.9%-92.2%
'25/11/1781.8-1.9-2.27%-17.9%27447.31+49.81+0.18%+76.5%-2.45%-94.4%
'25/11/1483.7-3.3-3.79%-21%27397.5-506.06-1.81%+73.3%-1.98%-94.3%
'25/11/1387-3.5-3.87%-24.1%27903.56-43.53-0.16%+73%-3.71%-97.1%
'25/11/1290.500%-24.1%27947.09+162.14+0.58%+74%-0.58%-98.1%
'25/11/1190.5+4.6+5.36%-20%27784.95-84.56-0.3%+73.5%+5.66%-93.5%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1085.9+4.6+5.66%-15.5%27869.51+218.1+0.79%+74.9%+4.87%-90.4%
'25/11/0781.3+0.1+0.12%-15.4%27651.41-248.04-0.89%+73.3%+1.01%-88.7%
'25/11/0681.2-0.2-0.25%-15.6%27899.45+182.39+0.66%+74.5%-0.91%-90.1%
'25/11/0581.4+1.3+1.62%-14.2%27717.06-399.5-1.42%+72%+3.04%-86.2%
'25/11/0480.1-4.2-4.98%-18.5%28116.56-218.03-0.77%+70.7%-4.21%-89.2%
'25/11/0384.3-1.6-1.86%-20%28334.59+101.24+0.36%+71.3%-2.22%-91.3%
'25/10/3185.9+2.9+3.49%-17.2%28233.35-54.18-0.19%+70.9%+3.68%-88.2%
'25/10/3083-2.8-3.26%-19.9%28287.53-7.21-0.03%+70.9%-3.23%-90.8%
'25/10/2985.8-1.7-1.94%-21.5%28294.74+345.63+1.24%+73%-3.18%-94.5%
'25/10/2887.5+2.3+2.7%-19.4%27949.11-44.52-0.16%+72.7%+2.86%-92.1%
'25/10/2785.2+2.2+2.65%-17.2%27993.63+461.37+1.68%+75.6%+0.97%-92.9%
'25/10/2383-0.8-0.95%-18%27532.26-116.65-0.42%+74.9%-0.53%-92.9%
'25/10/2283.8+0.9+1.09%-17.1%27648.91-103.5-0.37%+74.2%+1.46%-91.4%
'25/10/2182.9+4.3+5.47%-12.6%27752.41+63.78+0.23%+74.6%+5.24%-87.2%
'25/10/2078.6-2.3-2.84%-15.1%27688.63+386.26+1.41%+77.1%-4.25%-92.2%
'25/10/1780.9-0.9-1.1%-16%27302.37-345.5-1.25%+74.9%+0.15%-90.9%
'25/10/1681.8-0.3-0.37%-16.3%27647.87+372.16+1.36%+77.3%-1.73%-93.6%
'25/10/1582.1+1.6+1.99%-14.7%27275.71+482.56+1.8%+80.5%+0.19%-95.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1480.5-3.3-3.94%-18%26793.15-130.27-0.48%+79.6%-3.46%-97.6%
'25/10/1383.8-2.2-2.56%-20.1%26923.42-378.5-1.39%+77.1%-1.17%-97.2%
'25/10/0986-1.8-2.05%-21.8%27301.92+238.24+0.88%+78.7%-2.93%-100.4%
'25/10/0887.8+0.9+1.04%-20.9%27063.68-148.27-0.54%+77.7%+1.58%-98.6%
'25/10/0786.9+1.2+1.4%-19.8%27211.95+450.89+1.68%+80.7%-0.28%-100.5%
'25/10/0385.7+0.1+0.12%-19.7%26761.06+382.67+1.45%+83.3%-1.33%-103.1%