≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / K線比較(日)

2373 震旦行

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5352.9+0.1+0.19%0.95%53.353.352.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1266.16萬18694股/筆52.971.6114.25-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26138.6萬136193張/筆52.74+0.4 (+0.76%)

連續漲跌: 連2漲  ( +0.5元 / +0.95%)

財報評分: 最新57分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0153+0.1+0.19%+0.19%48353.49+413.36+0.86%+0.86%-0.67%-0.67%
'26/09/3052.9+0.4+0.76%+0.95%47940.13+308.17+0.65%+1.51%+0.11%-0.56%
'26/09/2952.5-0.3-0.57%+0.38%47631.96-392.64-0.82%+0.68%+0.25%-0.31%
'26/09/2452.8-0.3-0.56%-0.19%48024.6-132.69-0.28%+0.41%-0.28%-0.6%
'26/09/2353.100%-0.19%48157.29+357.12+0.75%+1.16%-0.75%-1.35%
'26/09/2253.100%-0.19%47800.17+81.33+0.17%+1.33%-0.17%-1.52%
'26/09/2153.100%-0.19%47718.84+538.09+1.14%+2.49%-1.14%-2.67%
'26/09/1853.1+0.3+0.57%+0.38%47180.75+892.75+1.93%+4.46%-1.36%-4.08%
'26/09/1752.8+0.1+0.19%+0.57%46288+439.1+0.96%+5.46%-0.77%-4.89%
'26/09/1652.7+0.2+0.38%+0.95%45848.9+337.41+0.74%+6.24%-0.36%-5.29%
'26/09/1552.5-0.4-0.76%+0.19%45511.49-351.03-0.77%+5.43%+0.01%-5.24%
'26/09/1452.900%+0.19%45862.52-322.33-0.7%+4.7%+0.7%-4.51%
'26/09/1152.9-0.2-0.38%-0.19%46184.85-755.64-1.61%+3.01%+1.23%-3.2%
'26/09/1053.1-0.1-0.19%-0.38%46940.49-242.87-0.51%+2.48%+0.32%-2.86%
'26/09/0953.2-0.2-0.37%-0.75%47183.36+77.58+0.16%+2.65%-0.53%-3.4%
'26/09/0853.4-0.4-0.74%-1.49%47105.78-220.49-0.47%+2.17%-0.27%-3.66%
'26/09/0753.8+0.6+1.13%-0.38%47326.27+775.14+1.67%+3.87%-0.54%-4.25%
'26/09/0453.2+0.3+0.57%+0.19%46551.13+693.47+1.51%+5.44%-0.94%-5.25%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.900%+0.19%45857.66-307.06-0.67%+4.74%+0.67%-4.55%
'26/09/0252.9-0.2-0.38%-0.19%46164.72-784-1.67%+2.99%+1.29%-3.18%
'26/09/0153.100%-0.19%46948.72+820.25+1.78%+4.82%-1.78%-5.01%
'26/08/3153.1-0.1-0.19%-0.38%46128.47-202.98-0.44%+4.36%+0.25%-4.74%
'26/08/2853.2-0.1-0.19%-0.56%46331.45+356.23+0.77%+5.17%-0.96%-5.74%
'26/08/2753.3-0.3-0.56%-1.12%45975.22+142.6+0.31%+5.5%-0.87%-6.62%
'26/08/2653.6+0.2+0.37%-0.75%45832.62+663.16+1.47%+7.05%-1.1%-7.8%
'26/08/2553.4+0.2+0.38%-0.38%45169.46+407.14+0.91%+8.02%-0.53%-8.4%
'26/08/2453.2-0.2-0.37%-0.75%44762.32-461.97-1.02%+6.92%+0.65%-7.67%
'26/08/2153.400%-0.75%45224.29+290.55+0.65%+7.61%-0.65%-8.36%
'26/08/2053.4+0.4+0.75%0%44933.74+214.39+0.48%+8.13%+0.27%-8.13%
'26/08/195300%0%44719.35-589.33-1.3%+6.72%+1.3%-6.72%
'26/08/1853-0.4-0.75%-0.75%45308.68-548.59-1.2%+5.44%+0.45%-6.19%
'26/08/1753.4+0.1+0.19%-0.56%45857.27+46.26+0.1%+5.55%+0.09%-6.11%
'26/08/1453.3-0.3-0.56%-1.12%45811.01-210.47-0.46%+5.07%-0.1%-6.19%
'26/08/1353.6+0.3+0.56%-0.56%46021.48+503.41+1.11%+6.23%-0.55%-6.79%
'26/08/1253.3-0.1-0.19%-0.75%45518.07+397.35+0.88%+7.16%-1.07%-7.91%
'26/08/1153.400%-0.75%45120.72+191.96+0.43%+7.62%-0.43%-8.37%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1053.4+0.1+0.19%-0.56%44928.76+702.85+1.59%+9.33%-1.4%-9.9%
'26/08/0753.3-0.1-0.19%-0.75%44225.91-170.79-0.38%+8.91%+0.19%-9.66%
'26/08/0653.400%-0.75%44396.7-214.9-0.48%+8.39%+0.48%-9.14%
'26/08/0553.4-0.1-0.19%-0.93%44611.6+1250.94+2.88%+11.5%-3.07%-12.4%
'26/08/0453.5+0.1+0.19%-0.75%43360.66-25.75-0.06%+11.4%+0.25%-12.2%
'26/08/0353.4-0.6-1.11%-1.85%43386.41+266.66+0.62%+12.1%-1.73%-14%
'26/07/3154+0.2+0.37%-1.49%43119.75+3186.45+7.98%+21.1%-7.61%-22.6%
'26/07/3053.8-0.2-0.37%-1.85%39933.3-105.88-0.26%+20.8%-0.11%-22.6%
'26/07/2954+0.1+0.19%-1.67%40039.18-1564.18-3.76%+16.2%+3.95%-17.9%
'26/07/2853.9+0.1+0.19%-1.49%41603.36-2030.83-4.65%+10.8%+4.84%-12.3%
'26/07/2753.8-0.2-0.37%-1.85%43634.19-20.65-0.05%+10.8%-0.32%-12.6%
'26/07/2454+0.6+1.12%-0.75%43654.84-1195.97-2.67%+7.81%+3.79%-8.56%
'26/07/2353.4+0.1+0.19%-0.56%44850.81+25.03+0.06%+7.87%+0.13%-8.43%
'26/07/2253.3-1.1-2.02%-2.57%44825.78+592.91+1.34%+9.32%-3.36%-11.9%
'26/07/2154.4+0.2+0.37%-2.21%44232.87+1783.17+4.2%+13.9%-3.83%-16.1%
'26/07/2054.2-0.1-0.18%-2.39%42449.7-221.57-0.52%+13.3%+0.34%-15.7%
'26/07/1754.3+0.2+0.37%-2.03%42671.27-2953.71-6.47%+5.98%+6.84%-8.01%
'26/07/1654.1-0.6-1.1%-3.11%45624.98-6.61-0.01%+5.96%-1.09%-9.07%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1554.7+0.9+1.67%-1.49%45631.59+893.64+2%+8.08%-0.33%-9.57%
'26/07/1453.800%-1.49%44737.95-642.57-1.42%+6.55%+1.42%-8.04%
'26/07/1353.8-0.1-0.19%-1.67%45380.52+25.91+0.06%+6.61%-0.25%-8.28%
'26/07/0953.9+0.1+0.19%-1.49%45354.61-379.8-0.83%+5.73%+1.02%-7.21%
'26/07/0853.8+0.1+0.19%-1.3%45734.41+255.3+0.56%+6.32%-0.37%-7.62%
'26/07/0753.7-0.2-0.37%-1.67%45479.11-1077.28-2.31%+3.86%+1.94%-5.53%
'26/07/0653.9+0.3+0.56%-1.12%46556.39-224.23-0.48%+3.36%+1.04%-4.48%
'26/07/0357.3-0.3-0.52%-1.56%46780.62+36.46+0.08%+3.44%-0.6%-5.01%
'26/07/0257.6-0.7-1.2%-2.74%46744.16-274.83-0.58%+2.84%-0.62%-5.58%
'26/07/0158.3-0.4-0.68%-3.41%47018.99+893.08+1.94%+4.83%-2.62%-8.24%
'26/06/3058.7+0.6+1.03%-2.41%46125.91+1126.01+2.5%+7.45%-1.47%-9.86%
'26/06/2958.100%-2.41%44999.9+428.14+0.96%+8.48%-0.96%-10.9%
'26/06/2658.1-0.3-0.51%-2.91%44571.76-1683.5-3.64%+4.54%+3.13%-7.45%
'26/06/2558.4+0.1+0.17%-2.74%46255.26+211.66+0.46%+5.02%-0.29%-7.76%
'26/06/2458.3+0.1+0.17%-2.58%46043.6-1057.05-2.24%+2.66%+2.41%-5.24%
'26/06/2358.2+0.1+0.17%-2.41%47100.65-640.86-1.34%+1.28%+1.51%-3.69%
'26/06/2258.1+0.1+0.17%-2.24%47741.51+1276.31+2.75%+4.06%-2.58%-6.31%
'26/06/1858+0.1+0.17%-2.07%46465.2+587.81+1.28%+5.4%-1.11%-7.47%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1757.900%-2.07%45877.39+68.2+0.15%+5.55%-0.15%-7.63%
'26/06/1657.900%-2.07%45809.19+412.2+0.91%+6.51%-0.91%-8.59%
'26/06/1557.9+0.5+0.87%-1.22%45396.99+1227.95+2.78%+9.47%-1.91%-10.7%
'26/06/1257.4+0.2+0.35%-0.87%44169.04+1019.58+2.36%+12.1%-2.01%-12.9%
'26/06/1157.200%-0.87%43149.46-76.08-0.18%+11.9%+0.18%-12.7%
'26/06/1057.2-0.3-0.52%-1.39%43225.54-1478.9-3.31%+8.16%+2.79%-9.55%
'26/06/0957.5+0.7+1.23%-0.18%44704.44+1201.66+2.76%+11.2%-1.53%-11.3%
'26/06/0856.8-1.5-2.57%-2.74%43502.78-1568.16-3.48%+7.28%+0.91%-10%
'26/06/0558.3-0.5-0.85%-3.57%45070.94-606.52-1.33%+5.86%+0.48%-9.43%
'26/06/0458.8+0.1+0.17%-3.41%45677.46-781.7-1.68%+4.08%+1.85%-7.48%
'26/06/0358.7+0.3+0.51%-2.91%46459.16+901.85+1.98%+6.14%-1.47%-9.05%
'26/06/0258.400%-2.91%45557.31+219.4+0.48%+6.65%-0.48%-9.56%
'26/06/0158.4+0.2+0.34%-2.58%45337.91+604.97+1.35%+8.09%-1.01%-10.7%
'26/05/2958.2+0.7+1.22%-1.39%44732.94+1096.5+2.51%+10.8%-1.29%-12.2%
'26/05/2857.5-0.5-0.86%-2.24%43636.44-620.36-1.4%+9.26%+0.54%-11.5%
'26/05/2758+0.8+1.4%-0.87%44256.8+731.43+1.68%+11.1%-0.28%-12%
'26/05/2657.2-0.1-0.17%-1.05%43525.37-119.03-0.27%+10.8%+0.1%-11.8%
'26/05/2557.3+0.5+0.88%-0.18%43644.4+1376.43+3.26%+14.4%-2.38%-14.6%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2256.800%-0.18%42267.97+899.76+2.18%+16.9%-2.18%-17.1%
'26/05/2156.8+0.3+0.53%+0.35%41368.21+1347.39+3.37%+20.8%-2.84%-20.5%
'26/05/2056.5+0.4+0.71%+1.07%40020.82-154.74-0.39%+20.4%+1.1%-19.3%
'26/05/1956.1+0.1+0.18%+1.25%40175.56-716.26-1.75%+18.2%+1.93%-17%
'26/05/1856+0.2+0.36%+1.61%40891.82-280.54-0.68%+17.4%+1.04%-15.8%
'26/05/1555.8+0.1+0.18%+1.8%41172.36-579.39-1.39%+15.8%+1.57%-14%
'26/05/1455.7-0.6-1.07%+0.71%41751.75+377.25+0.91%+16.9%-1.98%-16.2%
'26/05/1356.3-0.3-0.53%+0.18%41374.5-523.82-1.25%+15.4%+0.72%-15.2%
'26/05/1256.6+0.2+0.35%+0.53%41898.32+108.26+0.26%+15.7%+0.09%-15.2%
'26/05/1156.4-0.4-0.7%-0.18%41790.06+186.12+0.45%+16.2%-1.15%-16.4%
'26/05/0856.800%-0.18%41603.94-329.84-0.79%+15.3%+0.79%-15.5%
'26/05/0756.8-0.7-1.22%-1.39%41933.78+794.93+1.93%+17.5%-3.15%-18.9%
'26/05/0657.5+0.8+1.41%0%41138.85+369.56+0.91%+18.6%+0.5%-18.6%
'26/05/0556.7-0.2-0.35%-0.35%40769.29+64.15+0.16%+18.8%-0.51%-19.1%
'26/05/0456.9-0.2-0.35%-0.7%40705.14+1778.51+4.57%+24.2%-4.92%-24.9%
'26/04/3057.1-0.5-0.87%-1.56%38926.63-376.87-0.96%+23%+0.09%-24.6%
'26/04/2957.6+0.7+1.23%-0.35%39303.5-218.23-0.55%+22.3%+1.78%-22.7%
'26/04/2856.900%-0.35%39521.73-94.9-0.24%+22.1%+0.24%-22.4%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2756.9-0.4-0.7%-1.05%39616.63+684.23+1.76%+24.2%-2.46%-25.2%
'26/04/2457.3+0.2+0.35%-0.7%38932.4+1218.25+3.23%+28.2%-2.88%-28.9%
'26/04/2357.1-1-1.72%-2.41%37714.15-164.32-0.43%+27.7%-1.29%-30.1%
'26/04/2258.1-0.6-1.02%-3.41%37878.47+273.36+0.73%+28.6%-1.75%-32%
'26/04/2158.7+0.2+0.34%-3.08%37605.11+646.31+1.75%+30.8%-1.41%-33.9%
'26/04/2058.5+0.4+0.69%-2.41%36958.8+154.46+0.42%+31.4%+0.27%-33.8%
'26/04/1758.1+0.6+1.04%-1.39%36804.34-327.68-0.88%+30.2%+1.92%-31.6%
'26/04/1657.5+0.2+0.35%-1.05%37132.02+409.88+1.12%+31.7%-0.77%-32.7%
'26/04/1557.3+0.2+0.35%-0.7%36722.14+426.02+1.17%+33.2%-0.82%-33.9%
'26/04/1457.1+0.3+0.53%-0.18%36296.12+838.83+2.37%+36.4%-1.84%-36.5%
'26/04/1356.8-0.1-0.18%-0.35%35457.29+39.46+0.11%+36.5%-0.29%-36.9%
'26/04/1056.9+0.4+0.71%+0.35%35417.83+556.67+1.6%+38.7%-0.89%-38.3%
'26/04/0956.5-0.2-0.35%0%34861.16+99.78+0.29%+39.1%-0.64%-39.1%
'26/04/0856.7+0.5+0.89%+0.89%34761.38+1531.56+4.61%+45.5%-3.72%-44.6%
'26/04/0756.2+0.2+0.36%+1.25%33229.82+657.39+2.02%+48.4%-1.66%-47.2%
'26/04/0256-0.4-0.71%+0.53%32572.43-602.39-1.82%+45.8%+1.11%-45.2%
'26/04/0156.4+0.6+1.08%+1.61%33174.82+1451.83+4.58%+52.4%-3.5%-50.8%
'26/03/3155.8+0.2+0.36%+1.98%31722.99-795.17-2.45%+48.7%+2.81%-46.7%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3055.6-0.6-1.07%+0.89%32518.16-594.43-1.8%+46%+0.73%-45.1%
'26/03/2756.2+0.4+0.72%+1.61%33112.59-225.03-0.68%+45%+1.4%-43.4%
'26/03/2655.8-0.7-1.24%+0.35%33337.62-101.49-0.3%+44.6%-0.94%-44.2%
'26/03/2556.5+0.5+0.89%+1.25%33439.11+826.87+2.54%+48.3%-1.65%-47%
'26/03/2456+0.4+0.72%+1.98%32612.24-110.26-0.34%+47.8%+1.06%-45.8%
'26/03/2355.6-0.3-0.54%+1.43%32722.5-821.38-2.45%+44.1%+1.91%-42.7%
'26/03/2055.900%+1.43%33543.88-145.8-0.43%+43.5%+0.43%-42.1%
'26/03/1955.9-0.7-1.24%+0.18%33689.68-658.9-1.92%+40.8%+0.68%-40.6%
'26/03/1856.6+0.5+0.89%+1.07%34348.58+512.01+1.51%+42.9%-0.62%-41.8%
'26/03/1756.1+1+1.81%+2.9%33836.57+494.06+1.48%+45%+0.33%-42.1%
'26/03/1655.1-0.2-0.36%+2.53%33342.51-57.81-0.17%+44.8%-0.19%-42.2%
'26/03/1355.3+0.2+0.36%+2.9%33400.32-181.54-0.54%+44%+0.9%-41.1%
'26/03/1255.100%+2.9%33581.86-532.33-1.56%+41.7%+1.56%-38.8%
'26/03/1155.100%+2.9%34114.19+1342.32+4.1%+47.5%-4.1%-44.6%
'26/03/1055.1+0.2+0.36%+3.28%32771.87+661.45+2.06%+50.6%-1.7%-47.3%
'26/03/0954.9-1.8-3.17%0%32110.42-1489.12-4.43%+43.9%+1.26%-43.9%
'26/03/0656.7+0.4+0.71%+0.71%33599.54-73.4-0.22%+43.6%+0.93%-42.9%
'26/03/0556.3+0.5+0.9%+1.61%33672.94+844.06+2.57%+47.3%-1.67%-45.7%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0455.8-0.4-0.71%+0.89%32828.88-1494.77-4.35%+40.9%+3.64%-40%
'26/03/0356.2-0.3-0.53%+0.35%34323.65-771.44-2.2%+37.8%+1.67%-37.4%
'26/03/0256.5-0.3-0.53%-0.18%35095.09-319.4-0.9%+36.5%+0.37%-36.7%
'26/02/2656.8+0.2+0.35%+0.18%35414.49+1.420%+36.5%+0.35%-36.4%
'26/02/2556.6+0.1+0.18%+0.35%35413.07+712.25+2.05%+39.3%-1.87%-39%
'26/02/2456.5+0.3+0.53%+0.89%34700.82+927.56+2.75%+43.2%-2.22%-42.3%
'26/02/2356.2+0.7+1.26%+2.16%33773.26+167.55+0.5%+43.9%+0.76%-41.7%
'26/02/1155.5+0.6+1.09%+3.28%33605.71+532.74+1.61%+46.2%-0.52%-42.9%
'26/02/1054.9+0.3+0.55%+3.85%33072.97+668.35+2.06%+49.2%-1.51%-45.4%
'26/02/0954.6+0.3+0.55%+4.42%32404.62+621.7+1.96%+52.1%-1.41%-47.7%
'26/02/0654.3-0.2-0.37%+4.04%31782.92-18.35-0.06%+52%-0.31%-48%
'26/02/0554.5-0.6-1.09%+2.9%31801.27-488.54-1.51%+49.7%+0.42%-46.8%
'26/02/0455.1+0.9+1.66%+4.61%32289.81+94.45+0.29%+50.2%+1.37%-45.6%
'26/02/0354.200%+4.61%32195.36+571.33+1.81%+52.9%-1.81%-48.3%
'26/02/0254.2-0.7-1.28%+3.28%31624.03-439.72-1.37%+50.8%+0.09%-47.5%
'26/01/3054.900%+3.28%32063.75-472.52-1.45%+48.6%+1.45%-45.3%
'26/01/2954.9-0.3-0.54%+2.72%32536.27-267.55-0.82%+47.4%+0.28%-44.7%
'26/01/2855.2+0.2+0.36%+3.09%32803.82+485.9+1.5%+49.6%-1.14%-46.5%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2755-0.1-0.18%+2.9%32317.92+253.4+0.79%+50.8%-0.97%-47.9%
'26/01/2655.1+0.8+1.47%+4.42%32064.52+103.01+0.32%+51.3%+1.15%-46.9%
'26/01/2354.3-0.3-0.55%+3.85%31961.51+215.43+0.68%+52.3%-1.23%-48.5%
'26/01/2254.6-0.1-0.18%+3.66%31746.08+499.71+1.6%+54.7%-1.78%-51.1%
'26/01/2154.7-0.2-0.36%+3.28%31246.37-513.62-1.62%+52.2%+1.26%-49%
'26/01/2054.9-0.3-0.54%+2.72%31759.99+120.7+0.38%+52.8%-0.92%-50.1%
'26/01/1955.2-0.4-0.72%+1.98%31639.29+230.59+0.73%+53.9%-1.45%-52%
'26/01/1655.6-0.2-0.36%+1.61%31408.7+598.12+1.94%+56.9%-2.3%-55.3%
'26/01/1555.8+0.1+0.18%+1.8%30810.58-131.2-0.42%+56.3%+0.6%-54.5%
'26/01/1455.700%+1.8%30941.78+234.56+0.76%+57.5%-0.76%-55.7%
'26/01/1355.7-0.1-0.18%+1.61%30707.22+139.93+0.46%+58.2%-0.64%-56.6%
'26/01/1255.8-0.4-0.71%+0.89%30567.29+278.33+0.92%+59.6%-1.63%-58.8%
'26/01/0956.200%+0.89%30288.96-71.59-0.24%+59.3%+0.24%-58.4%
'26/01/0856.2-0.2-0.35%+0.53%30360.55-74.92-0.25%+58.9%-0.1%-58.3%
'26/01/0756.4-0.2-0.35%+0.18%30435.47-140.83-0.46%+58.1%+0.11%-58%
'26/01/0656.6+0.6+1.07%+1.25%30576.3+471.26+1.57%+60.6%-0.5%-59.4%
'26/01/055600%+1.25%30105.04+755.23+2.57%+64.7%-2.57%-63.5%
'26/01/0256-0.2-0.36%+0.89%29349.81+386.21+1.33%+66.9%-1.69%-66.1%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3156.2+0.1+0.18%+1.07%28963.6+256.47+0.89%+68.4%-0.71%-67.4%
'25/12/3056.1-0.2-0.36%+0.71%28707.13-103.76-0.36%+67.8%0%-67.1%
'25/12/2956.3+0.1+0.18%+0.89%28810.89+254.87+0.89%+69.3%-0.71%-68.4%
'25/12/2656.2-0.1-0.18%+0.71%28556.02+184.04+0.65%+70.4%-0.83%-69.7%
'25/12/2456.300%+0.71%28371.98+61.51+0.22%+70.8%-0.22%-70.1%
'25/12/2356.3-0.6-1.05%-0.35%28310.47+160.83+0.57%+71.8%-1.62%-72.1%
'25/12/2256.9+0.2+0.35%0%28149.64+453.29+1.64%+74.6%-1.29%-74.6%
'25/12/1956.7+0.1+0.18%+0.18%27696.35+227.82+0.83%+76%-0.65%-75.9%
'25/12/1856.600%+0.18%27468.53-56.64-0.21%+75.7%+0.21%-75.5%
'25/12/1756.6-0.4-0.7%-0.53%27525.17-11.49-0.04%+75.6%-0.66%-76.1%
'25/12/1657+0.4+0.71%+0.18%27536.66-330.28-1.19%+73.5%+1.9%-73.3%
'25/12/1556.6-0.4-0.7%-0.53%27866.94-331.08-1.17%+71.5%+0.47%-72%
'25/12/1257+0.2+0.35%-0.18%28198.02+173.27+0.62%+72.5%-0.27%-72.7%
'25/12/1156.8+0.2+0.35%+0.18%28024.75-375.98-1.32%+70.3%+1.67%-70.1%
'25/12/1056.600%+0.18%28400.73+218.13+0.77%+71.6%-0.77%-71.4%
'25/12/0956.6-0.4-0.7%-0.53%28182.6-121.18-0.43%+70.8%-0.27%-71.4%
'25/12/0857-0.1-0.18%-0.7%28303.78+322.89+1.15%+72.8%-1.33%-73.5%
'25/12/0557.1+0.6+1.06%+0.35%27980.89+185.18+0.67%+74%+0.39%-73.6%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0456.5-0.5-0.88%-0.53%27795.71+2.67+0.01%+74%-0.89%-74.5%
'25/12/0357-0.1-0.18%-0.7%27793.04+228.77+0.83%+75.4%-1.01%-76.1%
'25/12/0257.1-0.1-0.17%-0.87%27564.27+221.74+0.81%+76.8%-0.98%-77.7%
'25/12/0157.2+0.2+0.35%-0.53%27342.53-283.95-1.03%+75%+1.38%-75.6%
'25/11/285700%-0.53%27626.48+71.95+0.26%+75.5%-0.26%-76%
'25/11/2757-0.1-0.18%-0.7%27554.53+144.99+0.53%+76.4%-0.71%-77.1%
'25/11/2657.1+0.1+0.18%-0.53%27409.54+497.37+1.85%+79.7%-1.67%-80.2%
'25/11/2557-0.4-0.7%-1.22%26912.17+407.93+1.54%+82.4%-2.24%-83.7%
'25/11/2457.4+0.1+0.17%-1.05%26504.24+69.3+0.26%+82.9%-0.09%-84%
'25/11/2157.3+0.1+0.17%-0.87%26434.94-991.42-3.61%+76.3%+3.78%-77.2%
'25/11/2057.2+0.8+1.42%+0.53%27426.36+846.24+3.18%+81.9%-1.76%-81.4%
'25/11/1956.4+0.2+0.36%+0.89%26580.12-176-0.66%+80.7%+1.02%-79.8%
'25/11/1856.2-0.4-0.71%+0.18%26756.12-691.19-2.52%+76.2%+1.81%-76%
'25/11/1756.6-0.1-0.18%0%27447.31+49.81+0.18%+76.5%-0.36%-76.5%
'25/11/1456.7-0.3-0.53%-0.53%27397.5-506.06-1.81%+73.3%+1.28%-73.8%
'25/11/1357-0.2-0.35%-0.87%27903.56-43.53-0.16%+73%-0.19%-73.9%
'25/11/1257.2-0.3-0.52%-1.39%27947.09+162.14+0.58%+74%-1.1%-75.4%
'25/11/1157.5+0.2+0.35%-1.05%27784.95-84.56-0.3%+73.5%+0.65%-74.5%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1057.3-0.1-0.17%-1.22%27869.51+218.1+0.79%+74.9%-0.96%-76.1%
'25/11/0757.4+0.1+0.17%-1.05%27651.41-248.04-0.89%+73.3%+1.06%-74.4%
'25/11/0657.3+0.7+1.24%+0.18%27899.45+182.39+0.66%+74.5%+0.58%-74.3%
'25/11/0556.6-0.5-0.88%-0.7%27717.06-399.5-1.42%+72%+0.54%-72.7%
'25/11/0457.1-0.5-0.87%-1.56%28116.56-218.03-0.77%+70.7%-0.1%-72.2%
'25/11/0357.6-0.1-0.17%-1.73%28334.59+101.24+0.36%+71.3%-0.53%-73%
'25/10/3157.7+0.7+1.23%-0.53%28233.35-54.18-0.19%+70.9%+1.42%-71.5%
'25/10/3057-0.3-0.52%-1.05%28287.53-7.21-0.03%+70.9%-0.49%-71.9%
'25/10/2957.3-0.2-0.35%-1.39%28294.74+345.63+1.24%+73%-1.59%-74.4%
'25/10/2857.5+0.5+0.88%-0.53%27949.11-44.52-0.16%+72.7%+1.04%-73.3%
'25/10/2757-0.1-0.18%-0.7%27993.63+461.37+1.68%+75.6%-1.86%-76.3%
'25/10/2357.1-0.5-0.87%-1.56%27532.26-116.65-0.42%+74.9%-0.45%-76.4%
'25/10/2257.6+0.6+1.05%-0.53%27648.91-103.5-0.37%+74.2%+1.42%-74.8%
'25/10/2157+0.1+0.18%-0.35%27752.41+63.78+0.23%+74.6%-0.05%-75%
'25/10/2056.900%-0.35%27688.63+386.26+1.41%+77.1%-1.41%-77.5%
'25/10/1756.9+0.2+0.35%0%27302.37-345.5-1.25%+74.9%+1.6%-74.9%
'25/10/1656.700%0%27647.87+372.16+1.36%+77.3%-1.36%-77.3%
'25/10/1556.7-0.8-1.39%-1.39%27275.71+482.56+1.8%+80.5%-3.19%-81.9%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1457.5+0.5+0.88%-0.53%26793.15-130.27-0.48%+79.6%+1.36%-80.1%
'25/10/1357-0.2-0.35%-0.87%26923.42-378.5-1.39%+77.1%+1.04%-78%
'25/10/0957.2+0.1+0.18%-0.7%27301.92+238.24+0.88%+78.7%-0.7%-79.4%
'25/10/0857.1-0.5-0.87%-1.56%27063.68-148.27-0.54%+77.7%-0.33%-79.3%
'25/10/0757.6-0.2-0.35%-1.9%27211.95+450.89+1.68%+80.7%-2.03%-82.6%
'25/10/0357.8-0.4-0.69%-2.58%26761.06+382.67+1.45%+83.3%-2.14%-85.9%
'25/10/0258.2+0.5+0.87%-1.73%26378.39+395.48+1.52%+86.1%-0.65%-87.8%