≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / K線比較(日)

1904 正隆

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.15-0.65-2.69%6%22.3523.822.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0296,981萬2,1381.42張/筆23.050.8510.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1175,237萬1,7471.21張/筆24.74-0.1 (-0.41%)

連續漲跌: 連3跌  ( -1.2元 / -4.86%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正隆大園廠C廠區戶外料廠火災因強風吹襲再度引燃 (公告訊息 11/08 11:54)

• 正隆大園廠C廠區戶外料廠發生火災 (公告訊息 11/06 10:18)

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0623.5-0.65-2.69%-2.69%39701.64-1873.08-4.51%-4.51%+1.82%+1.81%
'26/11/0524.15-0.1-0.41%-3.09%41574.72-1374.19-3.2%-7.56%+2.79%+4.47%
'26/11/0424.25-0.45-1.82%-4.86%42948.91-358.63-0.83%-8.33%-0.99%+3.47%
'26/11/0324.7+0.05+0.2%-4.67%43307.54-1612.6-3.59%-11.6%+3.79%+6.95%
'26/11/0224.65+0.25+1.02%-3.69%44920.14-291.69-0.65%-12.2%+1.67%+8.5%
'26/10/3024.4-0.15-0.61%-4.28%45211.83-1156.5-2.49%-14.4%+1.88%+10.1%
'26/10/2924.5500%-4.28%46368.33-667.25-1.42%-15.6%+1.42%+11.3%
'26/10/2824.55-0.2-0.81%-5.05%47035.58+939.35+2.04%-13.9%-2.85%+8.82%
'26/10/2724.75+0.15+0.61%-4.47%46096.23+54.8+0.12%-13.8%+0.49%+9.3%
'26/10/2224.6+0.15+0.61%-3.89%46041.43-846.34-1.81%-15.3%+2.42%+11.4%
'26/10/2124.45+0.1+0.41%-3.49%46887.77+594.84+1.28%-14.2%-0.87%+10.7%
'26/10/2024.35-0.65-2.6%-6%46292.93-529.15-1.13%-15.2%-1.47%+9.21%
'26/10/1925-0.35-1.38%-7.3%46822.08-289.18-0.61%-15.7%-0.77%+8.43%
'26/10/1625.35-0.25-0.98%-8.2%47111.26+141.39+0.3%-15.5%-1.28%+7.27%
'26/10/1525.6-0.1-0.39%-8.56%46969.87-1655.96-3.41%-18.4%+3.02%+9.79%
'26/10/1425.7+0.2+0.78%-7.84%48625.83+284.52+0.59%-17.9%+0.19%+10%
'26/10/1325.5+0.25+0.99%-6.93%48341.31-960.65-1.95%-19.5%+2.94%+12.5%
'26/10/1225.25+0.25+1%-6%49301.96-11.48-0.02%-19.5%+1.02%+13.5%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825-0.25-0.99%-6.93%49313.44-492.93-0.99%-20.3%0%+13.4%
'26/10/0725.25+0.75+3.06%-4.08%49806.37-16.18-0.03%-20.3%+3.09%+16.2%
'26/10/0624.5+0.5+2.08%-2.08%49822.55+110.51+0.22%-20.1%+1.86%+18.1%
'26/10/0524-0.2-0.83%-2.89%49712.04+1236.3+2.55%-18.1%-3.38%+15.2%
'26/10/0224.2+0.1+0.41%-2.49%48475.74+122.25+0.25%-17.9%+0.16%+15.4%
'26/10/0124.1-0.5-2.03%-4.47%48353.49+413.36+0.86%-17.2%-2.89%+12.7%
'26/09/3024.6+0.35+1.44%-3.09%47940.13+308.17+0.65%-16.6%+0.79%+13.6%
'26/09/2924.25-0.65-2.61%-5.62%47631.96-392.64-0.82%-17.3%-1.79%+11.7%
'26/09/2424.9+0.05+0.2%-5.43%48024.6-132.69-0.28%-17.6%+0.48%+12.1%
'26/09/2324.85-0.15-0.6%-6%48157.29+357.12+0.75%-16.9%-1.35%+10.9%
'26/09/2225+0.45+1.83%-4.28%47800.17+81.33+0.17%-16.8%+1.66%+12.5%
'26/09/2124.55-0.2-0.81%-5.05%47718.84+538.09+1.14%-15.9%-1.95%+10.8%
'26/09/1824.75-0.25-1%-6%47180.75+892.75+1.93%-14.2%-2.93%+8.23%
'26/09/1725+0.6+2.46%-3.69%46288+439.1+0.96%-13.4%+1.5%+9.72%
'26/09/1624.400%-3.69%45848.9+337.41+0.74%-12.8%-0.74%+9.08%
'26/09/1524.4-0.4-1.61%-5.24%45511.49-351.03-0.77%-13.4%-0.84%+8.19%
'26/09/1424.800%-5.24%45862.52-322.33-0.7%-14%+0.7%+8.8%
'26/09/1124.8-0.75-2.94%-8.02%46184.85-755.64-1.61%-15.4%-1.33%+7.4%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.55+1+4.07%-4.28%46940.49-242.87-0.51%-15.9%+4.58%+11.6%
'26/09/0924.55+0.1+0.41%-3.89%47183.36+77.58+0.16%-15.7%+0.25%+11.8%
'26/09/0824.4500%-3.89%47105.78-220.49-0.47%-16.1%+0.47%+12.2%
'26/09/0724.45-0.35-1.41%-5.24%47326.27+775.14+1.67%-14.7%-3.08%+9.47%
'26/09/0424.8-0.3-1.2%-6.37%46551.13+693.47+1.51%-13.4%-2.71%+7.05%
'26/09/0325.1+0.55+2.24%-4.28%45857.66-307.06-0.67%-14%+2.91%+9.72%
'26/09/0224.55-0.3-1.21%-5.43%46164.72-784-1.67%-15.4%+0.46%+10%
'26/09/0124.85-0.35-1.39%-6.75%46948.72+820.25+1.78%-13.9%-3.17%+7.19%
'26/08/3125.2+0.05+0.2%-6.56%46128.47-202.98-0.44%-14.3%+0.64%+7.75%
'26/08/2825.15-0.3-1.18%-7.66%46331.45+356.23+0.77%-13.6%-1.95%+5.98%
'26/08/2725.45+0.1+0.39%-7.3%45975.22+142.6+0.31%-13.4%+0.08%+6.08%
'26/08/2625.3500%-7.3%45832.62+663.16+1.47%-12.1%-1.47%+4.81%
'26/08/2525.35-0.4-1.55%-8.74%45169.46+407.14+0.91%-11.3%-2.46%+2.57%
'26/08/2425.75+0.05+0.19%-8.56%44762.32-461.97-1.02%-12.2%+1.21%+3.65%
'26/08/2125.7+0.2+0.78%-7.84%45224.29+290.55+0.65%-11.6%+0.13%+3.8%
'26/08/2025.5+0.75+3.03%-5.05%44933.74+214.39+0.48%-11.2%+2.55%+6.17%
'26/08/1924.75+0.2+0.81%-4.28%44719.35-589.33-1.3%-12.4%+2.11%+8.1%
'26/08/1824.55-0.25-1.01%-5.24%45308.68-548.59-1.2%-13.4%+0.19%+8.18%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.8+0.35+1.43%-3.89%45857.27+46.26+0.1%-13.3%+1.33%+9.45%
'26/08/1424.45-0.2-0.81%-4.67%45811.01-210.47-0.46%-13.7%-0.35%+9.07%
'26/08/1324.65-0.5-1.99%-6.56%46021.48+503.41+1.11%-12.8%-3.1%+6.22%
'26/08/1225.15+0.65+2.65%-4.08%45518.07+397.35+0.88%-12%+1.77%+7.93%
'26/08/1124.5+0.3+1.24%-2.89%45120.72+191.96+0.43%-11.6%+0.81%+8.74%
'26/08/1024.2+1.4+6.14%+3.07%44928.76+702.85+1.59%-10.2%+4.55%+13.3%
'26/08/0722.8+0.5+2.24%+5.38%44225.91-170.79-0.38%-10.6%+2.62%+16%
'26/08/0622.3+1.05+4.94%+10.6%44396.7-214.9-0.48%-11%+5.42%+21.6%
'26/08/0521.25-0.1-0.47%+10.1%44611.6+1250.94+2.88%-8.44%-3.35%+18.5%
'26/08/0421.35+0.2+0.95%+11.1%43360.66-25.75-0.06%-8.49%+1.01%+19.6%
'26/08/0321.15+0.2+0.95%+12.2%43386.41+266.66+0.62%-7.93%+0.33%+20.1%
'26/07/3120.95-0.3-1.41%+10.6%43119.75+3186.45+7.98%-0.58%-9.39%+11.2%
'26/07/3021.25+0.2+0.95%+11.6%39933.3-105.88-0.26%-0.84%+1.21%+12.5%
'26/07/2921.05-0.3-1.41%+10.1%40039.18-1564.18-3.76%-4.57%+2.35%+14.6%
'26/07/2821.35-0.2-0.93%+9.05%41603.36-2030.83-4.65%-9.01%+3.72%+18.1%
'26/07/2721.55+0.1+0.47%+9.56%43634.19-20.65-0.05%-9.06%+0.52%+18.6%
'26/07/2421.45-0.25-1.15%+8.29%43654.84-1195.97-2.67%-11.5%+1.52%+19.8%
'26/07/2321.7+0.25+1.17%+9.56%44850.81+25.03+0.06%-11.4%+1.11%+21%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.45-0.05-0.23%+9.3%44825.78+592.91+1.34%-10.2%-1.57%+19.5%
'26/07/2121.5+0.15+0.7%+10.1%44232.87+1783.17+4.2%-6.47%-3.5%+16.5%
'26/07/2021.35-0.55-2.51%+7.31%42449.7-221.57-0.52%-6.96%-1.99%+14.3%
'26/07/1721.9-0.5-2.23%+4.91%42671.27-2953.71-6.47%-13%+4.24%+17.9%
'26/07/1622.4+0.1+0.45%+5.38%45624.98-6.61-0.01%-13%+0.46%+18.4%
'26/07/1522.300%+5.38%45631.59+893.64+2%-11.3%-2%+16.6%
'26/07/1422.3+0.4+1.83%+7.31%44737.95-642.57-1.42%-12.5%+3.25%+19.8%
'26/07/1321.9-1.5-6.41%+0.43%45380.52+25.91+0.06%-12.5%-6.47%+12.9%
'26/07/0923.400%+0.43%45354.61-379.8-0.83%-13.2%+0.83%+13.6%
'26/07/0823.4-0.25-1.06%-0.63%45734.41+255.3+0.56%-12.7%-1.62%+12.1%
'26/07/0723.65-0.25-1.05%-1.67%45479.11-1077.28-2.31%-14.7%+1.26%+13%
'26/07/0623.9+0.7+3.02%+1.29%46556.39-224.23-0.48%-15.1%+3.5%+16.4%
'26/07/0323.2+1.25+5.69%+7.06%46780.62+36.46+0.08%-15.1%+5.61%+22.1%
'26/07/0221.95+1.05+5.02%+12.4%46744.16-274.83-0.58%-15.6%+5.6%+28%
'26/07/0120.9-0.5-2.34%+9.81%47018.99+893.08+1.94%-13.9%-4.28%+23.7%
'26/06/3021.4+0.05+0.23%+10.1%46125.91+1126.01+2.5%-11.8%-2.27%+21.8%
'26/06/2921.35+0.1+0.47%+10.6%44999.9+428.14+0.96%-10.9%-0.49%+21.5%
'26/06/2621.25-0.5-2.3%+8.05%44571.76-1683.5-3.64%-14.2%+1.34%+22.2%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.75-0.4-1.81%+6.09%46255.26+211.66+0.46%-13.8%-2.27%+19.9%
'26/06/2422.15+0.45+2.07%+8.29%46043.6-1057.05-2.24%-15.7%+4.31%+24%
'26/06/2321.7-0.85-3.77%+4.21%47100.65-640.86-1.34%-16.8%-2.43%+21.1%
'26/06/2222.55-0.1-0.44%+3.75%47741.51+1276.31+2.75%-14.6%-3.19%+18.3%
'26/06/1823.1+0.1+0.43%+4.13%46465.2+587.81+1.28%-13.5%-0.85%+17.6%
'26/06/1723-0.05-0.22%+3.9%45877.39+68.2+0.15%-13.3%-0.37%+17.2%
'26/06/1623.05+0.25+1.1%+5.04%45809.19+412.2+0.91%-12.5%+0.19%+17.6%
'26/06/1522.8-0.1-0.44%+4.59%45396.99+1227.95+2.78%-10.1%-3.22%+14.7%
'26/06/1222.9+0.15+0.66%+5.27%44169.04+1019.58+2.36%-7.99%-1.7%+13.3%
'26/06/1122.75-0.4-1.73%+3.46%43149.46-76.08-0.18%-8.15%-1.55%+11.6%
'26/06/1023.15+0.55+2.43%+5.97%43225.54-1478.9-3.31%-11.2%+5.74%+17.2%
'26/06/0922.6+0.9+4.15%+10.4%44704.44+1201.66+2.76%-8.74%+1.39%+19.1%
'26/06/0821.7-0.2-0.91%+9.36%43502.78-1568.16-3.48%-11.9%+2.57%+21.3%
'26/06/0521.9-0.4-1.79%+7.4%45070.94-606.52-1.33%-13.1%-0.46%+20.5%
'26/06/0422.3+2+9.85%+18%45677.46-781.7-1.68%-14.5%+11.5%+32.5%
'26/06/0320.3+0.25+1.25%+19.5%46459.16+901.85+1.98%-12.9%-0.73%+32.3%
'26/06/0220.05+0.4+2.04%+21.9%45557.31+219.4+0.48%-12.4%+1.56%+34.3%
'26/06/0119.65+0.65+3.42%+26.1%45337.91+604.97+1.35%-11.2%+2.07%+37.3%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919+0.2+1.06%+27.4%44732.94+1096.5+2.51%-9.02%-1.45%+36.4%
'26/05/2818.8-0.1-0.53%+26.7%43636.44-620.36-1.4%-10.3%+0.87%+37%
'26/05/2718.900%+26.7%44256.8+731.43+1.68%-8.79%-1.68%+35.5%
'26/05/2618.9-0.4-2.07%+24.1%43525.37-119.03-0.27%-9.03%-1.8%+33.1%
'26/05/2519.3+0.2+1.05%+25.4%43644.4+1376.43+3.26%-6.07%-2.21%+31.5%
'26/05/2219.1+0.25+1.33%+27.1%42267.97+899.76+2.18%-4.03%-0.85%+31.1%
'26/05/2118.85+0.45+2.45%+30.2%41368.21+1347.39+3.37%-0.8%-0.92%+31%
'26/05/2018.4-0.4-2.13%+27.4%40020.82-154.74-0.39%-1.18%-1.74%+28.6%
'26/05/1918.8-0.3-1.57%+25.4%40175.56-716.26-1.75%-2.91%+0.18%+28.3%
'26/05/1819.1-1.25-6.14%+17.7%40891.82-280.54-0.68%-3.57%-5.46%+21.3%
'26/05/1520.35+0.4+2.01%+20.1%41172.36-579.39-1.39%-4.91%+3.4%+25%
'26/05/1419.95+0.95+5%+26.1%41751.75+377.25+0.91%-4.04%+4.09%+30.1%
'26/05/1319+1.45+8.26%+36.5%41374.5-523.82-1.25%-5.24%+9.51%+41.7%
'26/05/1217.55+0.05+0.29%+36.9%41898.32+108.26+0.26%-5%+0.03%+41.9%
'26/05/1117.5+0.05+0.29%+37.2%41790.06+186.12+0.45%-4.57%-0.16%+41.8%
'26/05/0817.45-0.1-0.57%+36.5%41603.94-329.84-0.79%-5.32%+0.22%+41.8%
'26/05/0717.55-0.05-0.28%+36.1%41933.78+794.93+1.93%-3.49%-2.21%+39.6%
'26/05/0617.6+0.05+0.28%+36.5%41138.85+369.56+0.91%-2.62%-0.63%+39.1%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.55-0.1-0.57%+35.7%40769.29+64.15+0.16%-2.47%-0.73%+38.2%
'26/05/0417.65+0.05+0.28%+36.1%40705.14+1778.51+4.57%+1.99%-4.29%+34.1%
'26/04/3017.6-0.35-1.95%+33.4%38926.63-376.87-0.96%+1.01%-0.99%+32.4%
'26/04/2917.95-0.15-0.83%+32.3%39303.5-218.23-0.55%+0.46%-0.28%+31.9%
'26/04/2818.1+0.1+0.56%+33.1%39521.73-94.9-0.24%+0.21%+0.8%+32.8%
'26/04/2718-0.25-1.37%+31.2%39616.63+684.23+1.76%+1.98%-3.13%+29.3%
'26/04/2418.25+0.15+0.83%+32.3%38932.4+1218.25+3.23%+5.27%-2.4%+27.1%
'26/04/2318.1-0.55-2.95%+28.4%37714.15-164.32-0.43%+4.81%-2.52%+23.6%
'26/04/2218.65-0.1-0.53%+27.7%37878.47+273.36+0.73%+5.58%-1.26%+22.2%
'26/04/2118.75+0.4+2.18%+30.5%37605.11+646.31+1.75%+7.42%+0.43%+23.1%
'26/04/2018.35-0.25-1.34%+28.8%36958.8+154.46+0.42%+7.87%-1.76%+20.9%
'26/04/1718.6-0.3-1.59%+26.7%36804.34-327.68-0.88%+6.92%-0.71%+19.8%
'26/04/1618.9-0.15-0.79%+25.7%37132.02+409.88+1.12%+8.11%-1.91%+17.6%
'26/04/1519.05+0.15+0.79%+26.7%36722.14+426.02+1.17%+9.38%-0.38%+17.3%
'26/04/1418.9-0.3-1.56%+24.7%36296.12+838.83+2.37%+12%-3.93%+12.8%
'26/04/1319.2+0.15+0.79%+25.7%35457.29+39.46+0.11%+12.1%+0.68%+13.6%
'26/04/1019.05+0.35+1.87%+28.1%35417.83+556.67+1.6%+13.9%+0.27%+14.2%
'26/04/0918.7+0.1+0.54%+28.8%34861.16+99.78+0.29%+14.2%+0.25%+14.6%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.6-0.4-2.11%+26.1%34761.38+1531.56+4.61%+19.5%-6.72%+6.58%
'26/04/0719+0.2+1.06%+27.4%33229.82+657.39+2.02%+21.9%-0.96%+5.51%
'26/04/0218.800%+27.4%32572.43-602.39-1.82%+19.7%+1.82%+7.72%
'26/04/0118.8-0.6-3.09%+23.5%33174.82+1451.83+4.58%+25.2%-7.67%-1.7%
'26/03/3119.4-0.5-2.51%+20.4%31722.99-795.17-2.45%+22.1%-0.06%-1.74%
'26/03/3019.9-0.25-1.24%+18.9%32518.16-594.43-1.8%+19.9%+0.56%-1.04%
'26/03/2720.1500%+18.9%33112.59-225.03-0.68%+19.1%+0.68%-0.23%
'26/03/2620.15+1.35+7.18%+27.4%33337.62-101.49-0.3%+18.7%+7.48%+8.67%
'26/03/2518.8+0.15+0.8%+28.4%33439.11+826.87+2.54%+21.7%-1.74%+6.68%
'26/03/2418.65+0.3+1.63%+30.5%32612.24-110.26-0.34%+21.3%+1.97%+9.19%
'26/03/2318.35+0.8+4.56%+36.5%32722.5-821.38-2.45%+18.4%+7.01%+18.1%
'26/03/2017.55+0.05+0.29%+36.9%33543.88-145.8-0.43%+17.8%+0.72%+19%
'26/03/1917.5-0.25-1.41%+34.9%33689.68-658.9-1.92%+15.6%+0.51%+19.3%
'26/03/1817.75+0.05+0.28%+35.3%34348.58+512.01+1.51%+17.3%-1.23%+18%
'26/03/1717.7+0.15+0.85%+36.5%33836.57+494.06+1.48%+19.1%-0.63%+17.4%
'26/03/1617.55+0.25+1.45%+38.4%33342.51-57.81-0.17%+18.9%+1.62%+19.6%
'26/03/1317.3-0.2-1.14%+36.9%33400.32-181.54-0.54%+18.2%-0.6%+18.6%
'26/03/1217.5-0.15-0.85%+35.7%33581.86-532.33-1.56%+16.4%+0.71%+19.3%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.65+0.15+0.86%+36.9%34114.19+1342.32+4.1%+21.1%-3.24%+15.7%
'26/03/1017.5-0.15-0.85%+35.7%32771.87+661.45+2.06%+23.6%-2.91%+12.1%
'26/03/0917.65-0.75-4.08%+30.2%32110.42-1489.12-4.43%+18.2%+0.35%+12%
'26/03/0618.4+0.6+3.37%+34.6%33599.54-73.4-0.22%+17.9%+3.59%+16.6%
'26/03/0517.8+0.1+0.56%+35.3%33672.94+844.06+2.57%+20.9%-2.01%+14.4%
'26/03/0417.7-0.7-3.8%+30.2%32828.88-1494.77-4.35%+15.7%+0.55%+14.5%
'26/03/0318.4+0.1+0.55%+30.9%34323.65-771.44-2.2%+13.1%+2.75%+17.7%
'26/03/0218.3-0.1-0.54%+30.2%35095.09-319.4-0.9%+12.1%+0.36%+18.1%
'26/02/2618.4-0.4-2.13%+27.4%35414.49+1.420%+12.1%-2.13%+15.3%
'26/02/2518.800%+27.4%35413.07+712.25+2.05%+14.4%-2.05%+13%
'26/02/2418.8+0.45+2.45%+30.5%34700.82+927.56+2.75%+17.6%-0.3%+13%
'26/02/2318.35-0.25-1.34%+28.8%33773.26+167.55+0.5%+18.1%-1.84%+10.6%
'26/02/1118.6+0.25+1.36%+30.5%33605.71+532.74+1.61%+20%-0.25%+10.5%
'26/02/1018.35+0.3+1.66%+32.7%33072.97+668.35+2.06%+22.5%-0.4%+10.2%
'26/02/0918.05+0.05+0.28%+33.1%32404.62+621.7+1.96%+24.9%-1.68%+8.14%
'26/02/0618+0.05+0.28%+33.4%31782.92-18.35-0.06%+24.8%+0.34%+8.58%
'26/02/0517.95+0.05+0.28%+33.8%31801.27-488.54-1.51%+23%+1.79%+10.8%
'26/02/0417.9+0.35+1.99%+36.5%32289.81+94.45+0.29%+23.3%+1.7%+13.2%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.55+0.15+0.86%+37.6%32195.36+571.33+1.81%+25.5%-0.95%+12.1%
'26/02/0217.4-0.3-1.69%+35.3%31624.03-439.72-1.37%+23.8%-0.32%+11.5%
'26/01/3017.7-0.3-1.67%+33.1%32063.75-472.52-1.45%+22%-0.22%+11%
'26/01/2918+0.3+1.69%+35.3%32536.27-267.55-0.82%+21%+2.51%+14.3%
'26/01/2817.7-0.05-0.28%+34.9%32803.82+485.9+1.5%+22.8%-1.78%+12.1%
'26/01/2717.7500%+34.9%32317.92+253.4+0.79%+23.8%-0.79%+11.1%
'26/01/2617.75+0.25+1.43%+36.9%32064.52+103.01+0.32%+24.2%+1.11%+12.6%
'26/01/2317.5-0.2-1.13%+35.3%31961.51+215.43+0.68%+25.1%-1.81%+10.3%
'26/01/2217.700%+35.3%31746.08+499.71+1.6%+27.1%-1.6%+8.25%
'26/01/2117.7-0.2-1.12%+33.8%31246.37-513.62-1.62%+25%+0.5%+8.79%
'26/01/2017.9-0.25-1.38%+32%31759.99+120.7+0.38%+25.5%-1.76%+6.47%
'26/01/1918.15+0.25+1.4%+33.8%31639.29+230.59+0.73%+26.4%+0.67%+7.4%
'26/01/1617.9-0.25-1.38%+32%31408.7+598.12+1.94%+28.9%-3.32%+3.1%
'26/01/1518.1500%+32%30810.58-131.2-0.42%+28.3%+0.42%+3.65%
'26/01/1418.15+0.3+1.68%+34.2%30941.78+234.56+0.76%+29.3%+0.92%+4.88%
'26/01/1317.85+0.15+0.85%+35.3%30707.22+139.93+0.46%+29.9%+0.39%+5.43%
'26/01/1217.700%+35.3%30567.29+278.33+0.92%+31.1%-0.92%+4.23%
'26/01/0917.7+0.25+1.43%+37.2%30288.96-71.59-0.24%+30.8%+1.67%+6.48%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.4500%+37.2%30360.55-74.92-0.25%+30.4%+0.25%+6.8%
'26/01/0717.45+0.35+2.05%+40.1%30435.47-140.83-0.46%+29.8%+2.51%+10.2%
'26/01/0617.1+0.1+0.59%+40.9%30576.3+471.26+1.57%+31.9%-0.98%+9.01%
'26/01/0517-0.25-1.45%+38.8%30105.04+755.23+2.57%+35.3%-4.02%+3.57%
'26/01/0217.25-0.05-0.29%+38.4%29349.81+386.21+1.33%+37.1%-1.62%+1.37%
'25/12/3117.3-0.1-0.57%+37.6%28963.6+256.47+0.89%+38.3%-1.46%-0.66%
'25/12/3017.4-0.05-0.29%+37.2%28707.13-103.76-0.36%+37.8%+0.07%-0.55%
'25/12/2917.45+0.15+0.87%+38.4%28810.89+254.87+0.89%+39%-0.02%-0.59%
'25/12/2617.3-0.1-0.57%+37.6%28556.02+184.04+0.65%+39.9%-1.22%-2.29%
'25/12/2417.4-0.05-0.29%+37.2%28371.98+61.51+0.22%+40.2%-0.51%-2.99%
'25/12/2317.45-0.15-0.85%+36.1%28310.47+160.83+0.57%+41%-1.42%-4.96%
'25/12/2217.600%+36.1%28149.64+453.29+1.64%+43.3%-1.64%-7.27%
'25/12/1917.6-0.1-0.56%+35.3%27696.35+227.82+0.83%+44.5%-1.39%-9.22%
'25/12/1817.7-0.1-0.56%+34.6%27468.53-56.64-0.21%+44.2%-0.35%-9.69%
'25/12/1717.8-0.05-0.28%+34.2%27525.17-11.49-0.04%+44.2%-0.24%-10%
'25/12/1617.85-0.3-1.65%+32%27536.66-330.28-1.19%+42.5%-0.46%-10.5%
'25/12/1518.15+0.1+0.55%+32.7%27866.94-331.08-1.17%+40.8%+1.72%-8.11%
'25/12/1218.05+0.15+0.84%+33.8%28198.02+173.27+0.62%+41.7%+0.22%-7.87%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.9+0.05+0.28%+34.2%28024.75-375.98-1.32%+39.8%+1.6%-5.62%
'25/12/1017.85-0.65-3.51%+29.5%28400.73+218.13+0.77%+40.9%-4.28%-11.4%
'25/12/0918.5-0.1-0.54%+28.8%28182.6-121.18-0.43%+40.3%-0.11%-11.5%
'25/12/0818.6+0.1+0.54%+29.5%28303.78+322.89+1.15%+41.9%-0.61%-12.4%
'25/12/0518.5-0.2-1.07%+28.1%27980.89+185.18+0.67%+42.8%-1.74%-14.8%
'25/12/0418.7+0.1+0.54%+28.8%27795.71+2.67+0.01%+42.8%+0.53%-14.1%
'25/12/0318.6-0.2-1.06%+27.4%27793.04+228.77+0.83%+44%-1.89%-16.6%
'25/12/0218.8+0.15+0.8%+28.4%27564.27+221.74+0.81%+45.2%-0.01%-16.8%
'25/12/0118.65+0.1+0.54%+29.1%27342.53-283.95-1.03%+43.7%+1.57%-14.6%
'25/11/2818.55+0.3+1.64%+31.2%27626.48+71.95+0.26%+44.1%+1.38%-12.9%
'25/11/2718.25-0.05-0.27%+30.9%27554.53+144.99+0.53%+44.8%-0.8%-14%
'25/11/2618.3+0.15+0.83%+32%27409.54+497.37+1.85%+47.5%-1.02%-15.6%
'25/11/2518.15-0.2-1.09%+30.5%26912.17+407.93+1.54%+49.8%-2.63%-19.3%
'25/11/2418.35+0.4+2.23%+33.4%26504.24+69.3+0.26%+50.2%+1.97%-16.8%
'25/11/2117.95+0.1+0.56%+34.2%26434.94-991.42-3.61%+44.8%+4.17%-10.6%
'25/11/2017.85+0.05+0.28%+34.6%27426.36+846.24+3.18%+49.4%-2.9%-14.8%
'25/11/1917.8-0.2-1.11%+33.1%26580.12-176-0.66%+48.4%-0.45%-15.3%
'25/11/1818-0.75-4%+27.7%26756.12-691.19-2.52%+44.6%-1.48%-16.9%
交易
日期		1904 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.75-0.1-0.53%+27.1%27447.31+49.81+0.18%+44.9%-0.71%-17.9%
'25/11/1418.85+0.6+3.29%+31.2%27397.5-506.06-1.81%+42.3%+5.1%-11%
'25/11/1318.25+0.1+0.55%+32%27903.56-43.53-0.16%+42.1%+0.71%-10.1%
'25/11/1218.15+0.3+1.68%+34.2%27947.09+162.14+0.58%+42.9%+1.1%-8.72%
'25/11/1117.85+0.1+0.56%+34.9%27784.95-84.56-0.3%+42.5%+0.86%-7.53%
'25/11/1017.75+0.2+1.14%+36.5%27869.51+218.1+0.79%+43.6%+0.35%-7.11%