≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / K線比較(日)

1905 華紙

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.7-0.35-2.99%6.41%1111.5510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1384,646萬1,3503.06張/筆11.230.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5341,821萬7881.95張/筆11.87-0.25 (-2.09%)

連續漲跌: 連4跌  ( -0.85元 / -6.97%)

財報評分: 最新28分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 中華紙漿召開3Q26法人說明會 (公告訊息 11/05 17:42)

• 代子公司廣東鼎豐紙業有限公司公告董事會通過盈餘轉增資案 (公告訊息 11/05 16:44)

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0611.35-0.35-2.99%-2.99%39701.64-1873.08-4.51%-4.51%+1.52%+1.51%
'26/11/0511.7-0.25-2.09%-5.02%41574.72-1374.19-3.2%-7.56%+1.11%+2.54%
'26/11/0411.95-0.05-0.42%-5.42%42948.91-358.63-0.83%-8.33%+0.41%+2.91%
'26/11/0312-0.2-1.64%-6.97%43307.54-1612.6-3.59%-11.6%+1.95%+4.65%
'26/11/0212.2+0.05+0.41%-6.58%44920.14-291.69-0.65%-12.2%+1.06%+5.6%
'26/10/3012.15-0.35-2.8%-9.2%45211.83-1156.5-2.49%-14.4%-0.31%+5.18%
'26/10/2912.5-0.25-1.96%-11%46368.33-667.25-1.42%-15.6%-0.54%+4.61%
'26/10/2812.75+0.05+0.39%-10.6%47035.58+939.35+2.04%-13.9%-1.65%+3.24%
'26/10/2712.7-0.1-0.78%-11.3%46096.23+54.8+0.12%-13.8%-0.9%+2.44%
'26/10/2212.8+0.05+0.39%-11%46041.43-846.34-1.81%-15.3%+2.2%+4.35%
'26/10/2112.75-0.1-0.78%-11.7%46887.77+594.84+1.28%-14.2%-2.06%+2.57%
'26/10/2012.85-0.3-2.28%-13.7%46292.93-529.15-1.13%-15.2%-1.15%+1.52%
'26/10/1913.15-0.05-0.38%-14%46822.08-289.18-0.61%-15.7%+0.23%+1.71%
'26/10/1613.2+0.1+0.76%-13.4%47111.26+141.39+0.3%-15.5%+0.46%+2.12%
'26/10/1513.100%-13.4%46969.87-1655.96-3.41%-18.4%+3.41%+4.99%
'26/10/1413.1+0.3+2.34%-11.3%48625.83+284.52+0.59%-17.9%+1.75%+6.54%
'26/10/1312.800%-11.3%48341.31-960.65-1.95%-19.5%+1.95%+8.14%
'26/10/1212.800%-11.3%49301.96-11.48-0.02%-19.5%+0.02%+8.16%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.8-0.1-0.78%-12%49313.44-492.93-0.99%-20.3%+0.21%+8.27%
'26/10/0712.9+0.25+1.98%-10.3%49806.37-16.18-0.03%-20.3%+2.01%+10%
'26/10/0612.65-0.05-0.39%-10.6%49822.55+110.51+0.22%-20.1%-0.61%+9.51%
'26/10/0512.7-0.15-1.17%-11.7%49712.04+1236.3+2.55%-18.1%-3.72%+6.43%
'26/10/0212.85+0.05+0.39%-11.3%48475.74+122.25+0.25%-17.9%+0.14%+6.56%
'26/10/0112.8-0.25-1.92%-13%48353.49+413.36+0.86%-17.2%-2.78%+4.16%
'26/09/3013.05+0.2+1.56%-11.7%47940.13+308.17+0.65%-16.6%+0.91%+4.98%
'26/09/2912.85-0.25-1.91%-13.4%47631.96-392.64-0.82%-17.3%-1.09%+3.97%
'26/09/2413.100%-13.4%48024.6-132.69-0.28%-17.6%+0.28%+4.2%
'26/09/2313.1-0.05-0.38%-13.7%48157.29+357.12+0.75%-16.9%-1.13%+3.25%
'26/09/2213.15-0.05-0.38%-14%47800.17+81.33+0.17%-16.8%-0.55%+2.79%
'26/09/2113.2-0.05-0.38%-14.3%47718.84+538.09+1.14%-15.9%-1.52%+1.51%
'26/09/1813.25-0.25-1.85%-15.9%47180.75+892.75+1.93%-14.2%-3.78%-1.7%
'26/09/1713.5+0.4+3.05%-13.4%46288+439.1+0.96%-13.4%+2.09%+0.05%
'26/09/1613.1+0.05+0.38%-13%45848.9+337.41+0.74%-12.8%-0.36%-0.26%
'26/09/1513.05-0.1-0.76%-13.7%45511.49-351.03-0.77%-13.4%+0.01%-0.25%
'26/09/1413.15-0.05-0.38%-14%45862.52-322.33-0.7%-14%+0.32%+0.02%
'26/09/1113.2-0.1-0.75%-14.7%46184.85-755.64-1.61%-15.4%+0.86%+0.76%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.3-0.15-1.12%-15.6%46940.49-242.87-0.51%-15.9%-0.61%+0.24%
'26/09/0913.45+0.25+1.89%-14%47183.36+77.58+0.16%-15.7%+1.73%+1.7%
'26/09/0813.200%-14%47105.78-220.49-0.47%-16.1%+0.47%+2.1%
'26/09/0713.2-0.3-2.22%-15.9%47326.27+775.14+1.67%-14.7%-3.89%-1.21%
'26/09/0413.5-0.15-1.1%-16.8%46551.13+693.47+1.51%-13.4%-2.61%-3.43%
'26/09/0313.65-0.2-1.44%-18.1%45857.66-307.06-0.67%-14%-0.77%-4.05%
'26/09/0213.85+0.15+1.09%-17.2%46164.72-784-1.67%-15.4%+2.76%-1.72%
'26/09/0113.700%-17.2%46948.72+820.25+1.78%-13.9%-1.78%-3.22%
'26/08/3113.700%-17.2%46128.47-202.98-0.44%-14.3%+0.44%-2.84%
'26/08/2813.7+0.2+1.48%-15.9%46331.45+356.23+0.77%-13.6%+0.71%-2.28%
'26/08/2713.5-0.05-0.37%-16.2%45975.22+142.6+0.31%-13.4%-0.68%-2.86%
'26/08/2613.5500%-16.2%45832.62+663.16+1.47%-12.1%-1.47%-4.13%
'26/08/2513.55+0.15+1.12%-15.3%45169.46+407.14+0.91%-11.3%+0.21%-3.99%
'26/08/2413.4-0.25-1.83%-16.8%44762.32-461.97-1.02%-12.2%-0.81%-4.64%
'26/08/2113.65+0.15+1.11%-15.9%45224.29+290.55+0.65%-11.6%+0.46%-4.28%
'26/08/2013.5+0.3+2.27%-14%44933.74+214.39+0.48%-11.2%+1.79%-2.79%
'26/08/1913.200%-14%44719.35-589.33-1.3%-12.4%+1.3%-1.64%
'26/08/1813.2-0.25-1.86%-15.6%45308.68-548.59-1.2%-13.4%-0.66%-2.19%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.45-0.25-1.82%-17.2%45857.27+46.26+0.1%-13.3%-1.92%-3.82%
'26/08/1413.7+0.25+1.86%-15.6%45811.01-210.47-0.46%-13.7%+2.32%-1.88%
'26/08/1313.45-0.3-2.18%-17.5%46021.48+503.41+1.11%-12.8%-3.29%-4.68%
'26/08/1213.75+0.35+2.61%-15.3%45518.07+397.35+0.88%-12%+1.73%-3.29%
'26/08/1113.4-0.05-0.37%-15.6%45120.72+191.96+0.43%-11.6%-0.8%-3.98%
'26/08/1013.45+0.2+1.51%-14.3%44928.76+702.85+1.59%-10.2%-0.08%-4.11%
'26/08/0713.25-0.25-1.85%-15.9%44225.91-170.79-0.38%-10.6%-1.47%-5.35%
'26/08/0613.5+0.3+2.27%-14%44396.7-214.9-0.48%-11%+2.75%-3.01%
'26/08/0513.2+0.05+0.38%-13.7%44611.6+1250.94+2.88%-8.44%-2.5%-5.25%
'26/08/0413.15+0.35+2.73%-11.3%43360.66-25.75-0.06%-8.49%+2.79%-2.84%
'26/08/0312.8+0.15+1.19%-10.3%43386.41+266.66+0.62%-7.93%+0.57%-2.35%
'26/07/3112.65+0.15+1.2%-9.2%43119.75+3186.45+7.98%-0.58%-6.78%-8.62%
'26/07/3012.5-0.3-2.34%-11.3%39933.3-105.88-0.26%-0.84%-2.08%-10.5%
'26/07/2912.8-0.2-1.54%-12.7%40039.18-1564.18-3.76%-4.57%+2.22%-8.12%
'26/07/2813-0.5-3.7%-15.9%41603.36-2030.83-4.65%-9.01%+0.95%-6.91%
'26/07/2713.5-0.35-2.53%-18.1%43634.19-20.65-0.05%-9.06%-2.48%-8.99%
'26/07/2413.85-0.3-2.12%-19.8%43654.84-1195.97-2.67%-11.5%+0.55%-8.31%
'26/07/2314.15-0.1-0.7%-20.4%44850.81+25.03+0.06%-11.4%-0.76%-8.92%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2214.25+0.1+0.71%-19.8%44825.78+592.91+1.34%-10.2%-0.63%-9.54%
'26/07/2114.15+0.3+2.17%-18.1%44232.87+1783.17+4.2%-6.47%-2.03%-11.6%
'26/07/2013.85-0.5-3.48%-20.9%42449.7-221.57-0.52%-6.96%-2.96%-13.9%
'26/07/1714.35-0.45-3.04%-23.3%42671.27-2953.71-6.47%-13%+3.43%-10.3%
'26/07/1614.8-0.1-0.67%-23.8%45624.98-6.61-0.01%-13%-0.66%-10.8%
'26/07/1514.9+0.15+1.02%-23.1%45631.59+893.64+2%-11.3%-0.98%-11.8%
'26/07/1414.75-0.35-2.32%-24.8%44737.95-642.57-1.42%-12.5%-0.9%-12.3%
'26/07/1315.1-0.65-4.13%-27.9%45380.52+25.91+0.06%-12.5%-4.19%-15.5%
'26/07/0915.75+0.05+0.32%-27.7%45354.61-379.8-0.83%-13.2%+1.15%-14.5%
'26/07/0815.7-0.45-2.79%-29.7%45734.41+255.3+0.56%-12.7%-3.35%-17%
'26/07/0716.15-0.7-4.15%-32.6%45479.11-1077.28-2.31%-14.7%-1.84%-17.9%
'26/07/0616.85-0.15-0.88%-33.2%46556.39-224.23-0.48%-15.1%-0.4%-18.1%
'26/07/0317+0.25+1.49%-32.2%46780.62+36.46+0.08%-15.1%+1.41%-17.2%
'26/07/0216.75+0.7+4.36%-29.3%46744.16-274.83-0.58%-15.6%+4.94%-13.7%
'26/07/0116.05-0.55-3.31%-31.6%47018.99+893.08+1.94%-13.9%-5.25%-17.7%
'26/06/3016.6-0.35-2.06%-33%46125.91+1126.01+2.5%-11.8%-4.56%-21.3%
'26/06/2916.95+0.45+2.73%-31.2%44999.9+428.14+0.96%-10.9%+1.77%-20.3%
'26/06/2616.5-0.35-2.08%-32.6%44571.76-1683.5-3.64%-14.2%+1.56%-18.5%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.85-0.5-2.88%-34.6%46255.26+211.66+0.46%-13.8%-3.34%-20.8%
'26/06/2417.35+0.6+3.58%-32.2%46043.6-1057.05-2.24%-15.7%+5.82%-16.5%
'26/06/2316.75-1.7-9.21%-38.5%47100.65-640.86-1.34%-16.8%-7.87%-21.6%
'26/06/2218.45+1.35+7.89%-33.6%47741.51+1276.31+2.75%-14.6%+5.14%-19.1%
'26/06/1817.1+1.55+9.97%-27%46465.2+587.81+1.28%-13.5%+8.69%-13.5%
'26/06/1715.55+1.4+9.89%-19.8%45877.39+68.2+0.15%-13.3%+9.74%-6.46%
'26/06/1614.15+1.25+9.69%-12%45809.19+412.2+0.91%-12.5%+8.78%+0.53%
'26/06/1512.900%-12%45396.99+1227.95+2.78%-10.1%-2.78%-1.9%
'26/06/1212.9+0.2+1.57%-10.6%44169.04+1019.58+2.36%-7.99%-0.79%-2.64%
'26/06/1112.7-0.25-1.93%-12.4%43149.46-76.08-0.18%-8.15%-1.75%-4.2%
'26/06/1012.95+0.15+1.17%-11.3%43225.54-1478.9-3.31%-11.2%+4.48%-0.14%
'26/06/0912.8+0.1+0.79%-10.6%44704.44+1201.66+2.76%-8.74%-1.97%-1.89%
'26/06/0812.7-0.35-2.68%-13%43502.78-1568.16-3.48%-11.9%+0.8%-1.11%
'26/06/0513.05-0.95-6.79%-18.9%45070.94-606.52-1.33%-13.1%-5.46%-5.85%
'26/06/0414+1.25+9.8%-11%45677.46-781.7-1.68%-14.5%+11.5%+3.56%
'26/06/0312.75+0.5+4.08%-7.35%46459.16+901.85+1.98%-12.9%+2.1%+5.51%
'26/06/0212.25+0.1+0.82%-6.58%45557.31+219.4+0.48%-12.4%+0.34%+5.85%
'26/06/0112.15+0.2+1.67%-5.02%45337.91+604.97+1.35%-11.2%+0.32%+6.23%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9500%-5.02%44732.94+1096.5+2.51%-9.02%-2.51%+4%
'26/05/2811.95+0.1+0.84%-4.22%43636.44-620.36-1.4%-10.3%+2.24%+6.07%
'26/05/2711.85-0.15-1.25%-5.42%44256.8+731.43+1.68%-8.79%-2.93%+3.37%
'26/05/2612-0.25-2.04%-7.35%43525.37-119.03-0.27%-9.03%-1.77%+1.69%
'26/05/2512.25+0.15+1.24%-6.2%43644.4+1376.43+3.26%-6.07%-2.02%-0.13%
'26/05/2212.100%-6.2%42267.97+899.76+2.18%-4.03%-2.18%-2.17%
'26/05/2112.1+0.3+2.54%-3.81%41368.21+1347.39+3.37%-0.8%-0.83%-3.02%
'26/05/2011.8-0.05-0.42%-4.22%40020.82-154.74-0.39%-1.18%-0.03%-3.04%
'26/05/1911.85-0.15-1.25%-5.42%40175.56-716.26-1.75%-2.91%+0.5%-2.51%
'26/05/181200%-5.42%40891.82-280.54-0.68%-3.57%+0.68%-1.84%
'26/05/1512-0.1-0.83%-6.2%41172.36-579.39-1.39%-4.91%+0.56%-1.29%
'26/05/1412.1-0.05-0.41%-6.58%41751.75+377.25+0.91%-4.04%-1.32%-2.54%
'26/05/1312.15+0.15+1.25%-5.42%41374.5-523.82-1.25%-5.24%+2.5%-0.17%
'26/05/1212-0.4-3.23%-8.47%41898.32+108.26+0.26%-5%-3.49%-3.47%
'26/05/1112.4-0.05-0.4%-8.84%41790.06+186.12+0.45%-4.57%-0.85%-4.26%
'26/05/0812.45-0.25-1.97%-10.6%41603.94-329.84-0.79%-5.32%-1.18%-5.31%
'26/05/0712.7+0.05+0.4%-10.3%41933.78+794.93+1.93%-3.49%-1.53%-6.78%
'26/05/0612.65-0.1-0.78%-11%41138.85+369.56+0.91%-2.62%-1.69%-8.36%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.75+0.05+0.39%-10.6%40769.29+64.15+0.16%-2.47%+0.23%-8.16%
'26/05/0412.7-0.3-2.31%-12.7%40705.14+1778.51+4.57%+1.99%-6.88%-14.7%
'26/04/3013-0.25-1.89%-14.3%38926.63-376.87-0.96%+1.01%-0.93%-15.4%
'26/04/2913.25-0.2-1.49%-15.6%39303.5-218.23-0.55%+0.46%-0.94%-16.1%
'26/04/2813.45+0.2+1.51%-14.3%39521.73-94.9-0.24%+0.21%+1.75%-14.6%
'26/04/2713.25-0.35-2.57%-16.5%39616.63+684.23+1.76%+1.98%-4.33%-18.5%
'26/04/2413.6-0.15-1.09%-17.5%38932.4+1218.25+3.23%+5.27%-4.32%-22.7%
'26/04/2313.75-0.5-3.51%-20.4%37714.15-164.32-0.43%+4.81%-3.08%-25.2%
'26/04/2214.25-0.25-1.72%-21.7%37878.47+273.36+0.73%+5.58%-2.45%-27.3%
'26/04/2114.5+1.3+9.85%-14%37605.11+646.31+1.75%+7.42%+8.1%-21.4%
'26/04/2013.2-0.9-6.38%-19.5%36958.8+154.46+0.42%+7.87%-6.8%-27.4%
'26/04/1714.1-0.5-3.42%-22.3%36804.34-327.68-0.88%+6.92%-2.54%-29.2%
'26/04/1614.6+0.35+2.46%-20.4%37132.02+409.88+1.12%+8.11%+1.34%-28.5%
'26/04/1514.25+0.05+0.35%-20.1%36722.14+426.02+1.17%+9.38%-0.82%-29.5%
'26/04/1414.200%-20.1%36296.12+838.83+2.37%+12%-2.37%-32%
'26/04/1314.2-0.1-0.7%-20.6%35457.29+39.46+0.11%+12.1%-0.81%-32.7%
'26/04/1014.3-0.15-1.04%-21.5%35417.83+556.67+1.6%+13.9%-2.64%-35.3%
'26/04/0914.45+0.35+2.48%-19.5%34861.16+99.78+0.29%+14.2%+2.19%-33.7%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.1-0.55-3.75%-22.5%34761.38+1531.56+4.61%+19.5%-8.36%-42%
'26/04/0714.65-0.4-2.66%-24.6%33229.82+657.39+2.02%+21.9%-4.68%-46.5%
'26/04/0215.05-1.65-9.88%-32%32572.43-602.39-1.82%+19.7%-8.06%-51.7%
'26/04/0116.7-1.85-9.97%-38.8%33174.82+1451.83+4.58%+25.2%-14.6%-64%
'26/03/3118.55+1.65+9.76%-32.8%31722.99-795.17-2.45%+22.1%+12.2%-54.9%
'26/03/3016.9+1.5+9.74%-26.3%32518.16-594.43-1.8%+19.9%+11.5%-46.2%
'26/03/2715.4+1.4+10%-18.9%33112.59-225.03-0.68%+19.1%+10.7%-38%
'26/03/2614+1.25+9.8%-11%33337.62-101.49-0.3%+18.7%+10.1%-29.7%
'26/03/2512.75+0.45+3.66%-7.72%33439.11+826.87+2.54%+21.7%+1.12%-29.5%
'26/03/2412.3-0.2-1.6%-9.2%32612.24-110.26-0.34%+21.3%-1.26%-30.5%
'26/03/2312.5+0.8+6.84%-2.99%32722.5-821.38-2.45%+18.4%+9.29%-21.3%
'26/03/2011.7+0.05+0.43%-2.58%33543.88-145.8-0.43%+17.8%+0.86%-20.4%
'26/03/1911.65-0.1-0.85%-3.4%33689.68-658.9-1.92%+15.6%+1.07%-19%
'26/03/1811.75+0.1+0.86%-2.58%34348.58+512.01+1.51%+17.3%-0.65%-19.9%
'26/03/1711.65+0.1+0.87%-1.73%33836.57+494.06+1.48%+19.1%-0.61%-20.8%
'26/03/1611.55+0.05+0.43%-1.3%33342.51-57.81-0.17%+18.9%+0.6%-20.2%
'26/03/1311.5-0.2-1.71%-2.99%33400.32-181.54-0.54%+18.2%-1.17%-21.2%
'26/03/1211.7-0.25-2.09%-5.02%33581.86-532.33-1.56%+16.4%-0.53%-21.4%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.95+0.15+1.27%-3.81%34114.19+1342.32+4.1%+21.1%-2.83%-25%
'26/03/1011.800%-3.81%32771.87+661.45+2.06%+23.6%-2.06%-27.5%
'26/03/0911.8-0.45-3.67%-7.35%32110.42-1489.12-4.43%+18.2%+0.76%-25.5%
'26/03/0612.25+0.5+4.26%-3.4%33599.54-73.4-0.22%+17.9%+4.48%-21.3%
'26/03/0511.75+0.2+1.73%-1.73%33672.94+844.06+2.57%+20.9%-0.84%-22.7%
'26/03/0411.55-0.65-5.33%-6.97%32828.88-1494.77-4.35%+15.7%-0.98%-22.6%
'26/03/0312.200%-6.97%34323.65-771.44-2.2%+13.1%+2.2%-20.1%
'26/03/0212.2-0.35-2.79%-9.56%35095.09-319.4-0.9%+12.1%-1.89%-21.7%
'26/02/2612.5500%-9.56%35414.49+1.420%+12.1%0%-21.7%
'26/02/2512.55-0.15-1.18%-10.6%35413.07+712.25+2.05%+14.4%-3.23%-25%
'26/02/2412.7+0.65+5.39%-5.81%34700.82+927.56+2.75%+17.6%+2.64%-23.4%
'26/02/2312.05+0.1+0.84%-5.02%33773.26+167.55+0.5%+18.1%+0.34%-23.2%
'26/02/1111.95-0.05-0.42%-5.42%33605.71+532.74+1.61%+20%-2.03%-25.5%
'26/02/1012+0.05+0.42%-5.02%33072.97+668.35+2.06%+22.5%-1.64%-27.5%
'26/02/0911.95+0.05+0.42%-4.62%32404.62+621.7+1.96%+24.9%-1.54%-29.5%
'26/02/0611.9-0.15-1.24%-5.81%31782.92-18.35-0.06%+24.8%-1.18%-30.7%
'26/02/0512.05-0.1-0.82%-6.58%31801.27-488.54-1.51%+23%+0.69%-29.5%
'26/02/0412.15+0.05+0.41%-6.2%32289.81+94.45+0.29%+23.3%+0.12%-29.5%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.100%-6.2%32195.36+571.33+1.81%+25.5%-1.81%-31.7%
'26/02/0212.1-0.25-2.02%-8.1%31624.03-439.72-1.37%+23.8%-0.65%-31.9%
'26/01/3012.35-0.1-0.8%-8.84%32063.75-472.52-1.45%+22%+0.65%-30.9%
'26/01/2912.45+0.25+2.05%-6.97%32536.27-267.55-0.82%+21%+2.87%-28%
'26/01/2812.200%-6.97%32803.82+485.9+1.5%+22.8%-1.5%-29.8%
'26/01/2712.2-0.2-1.61%-8.47%32317.92+253.4+0.79%+23.8%-2.4%-32.3%
'26/01/2612.4+0.3+2.48%-6.2%32064.52+103.01+0.32%+24.2%+2.16%-30.4%
'26/01/2312.1-0.15-1.22%-7.35%31961.51+215.43+0.68%+25.1%-1.9%-32.4%
'26/01/2212.2500%-7.35%31746.08+499.71+1.6%+27.1%-1.6%-34.4%
'26/01/2112.25-0.05-0.41%-7.72%31246.37-513.62-1.62%+25%+1.21%-32.7%
'26/01/2012.3-0.3-2.38%-9.92%31759.99+120.7+0.38%+25.5%-2.76%-35.4%
'26/01/1912.6+0.4+3.28%-6.97%31639.29+230.59+0.73%+26.4%+2.55%-33.4%
'26/01/1612.2-0.3-2.4%-9.2%31408.7+598.12+1.94%+28.9%-4.34%-38.1%
'26/01/1512.5+0.1+0.81%-8.47%30810.58-131.2-0.42%+28.3%+1.23%-36.8%
'26/01/1412.4+0.1+0.81%-7.72%30941.78+234.56+0.76%+29.3%+0.05%-37%
'26/01/1312.3+0.15+1.23%-6.58%30707.22+139.93+0.46%+29.9%+0.77%-36.5%
'26/01/1212.15+0.2+1.67%-5.02%30567.29+278.33+0.92%+31.1%+0.75%-36.1%
'26/01/0911.95+0.2+1.7%-3.4%30288.96-71.59-0.24%+30.8%+1.94%-34.2%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.75-0.1-0.84%-4.22%30360.55-74.92-0.25%+30.4%-0.59%-34.7%
'26/01/0711.85+0.55+4.87%+0.44%30435.47-140.83-0.46%+29.8%+5.33%-29.4%
'26/01/0611.300%+0.44%30576.3+471.26+1.57%+31.9%-1.57%-31.4%
'26/01/0511.3-0.15-1.31%-0.87%30105.04+755.23+2.57%+35.3%-3.88%-36.1%
'26/01/0211.45-0.15-1.29%-2.16%29349.81+386.21+1.33%+37.1%-2.62%-39.2%
'25/12/3111.6-0.1-0.85%-2.99%28963.6+256.47+0.89%+38.3%-1.74%-41.3%
'25/12/3011.700%-2.99%28707.13-103.76-0.36%+37.8%+0.36%-40.8%
'25/12/2911.7+0.1+0.86%-2.16%28810.89+254.87+0.89%+39%-0.03%-41.2%
'25/12/2611.6-0.05-0.43%-2.58%28556.02+184.04+0.65%+39.9%-1.08%-42.5%
'25/12/2411.65-0.05-0.43%-2.99%28371.98+61.51+0.22%+40.2%-0.65%-43.2%
'25/12/2311.700%-2.99%28310.47+160.83+0.57%+41%-0.57%-44%
'25/12/2211.7+0.15+1.3%-1.73%28149.64+453.29+1.64%+43.3%-0.34%-45.1%
'25/12/1911.5500%-1.73%27696.35+227.82+0.83%+44.5%-0.83%-46.3%
'25/12/1811.55-0.2-1.7%-3.4%27468.53-56.64-0.21%+44.2%-1.49%-47.6%
'25/12/1711.75-0.15-1.26%-4.62%27525.17-11.49-0.04%+44.2%-1.22%-48.8%
'25/12/1611.9-0.15-1.24%-5.81%27536.66-330.28-1.19%+42.5%-0.05%-48.3%
'25/12/1512.05+0.15+1.26%-4.62%27866.94-331.08-1.17%+40.8%+2.43%-45.4%
'25/12/1211.9-0.05-0.42%-5.02%28198.02+173.27+0.62%+41.7%-1.04%-46.7%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.95+0.1+0.84%-4.22%28024.75-375.98-1.32%+39.8%+2.16%-44%
'25/12/1011.85-0.1-0.84%-5.02%28400.73+218.13+0.77%+40.9%-1.61%-45.9%
'25/12/0911.95-0.1-0.83%-5.81%28182.6-121.18-0.43%+40.3%-0.4%-46.1%
'25/12/0812.05-0.05-0.41%-6.2%28303.78+322.89+1.15%+41.9%-1.56%-48.1%
'25/12/0512.1-0.2-1.63%-7.72%27980.89+185.18+0.67%+42.8%-2.3%-50.6%
'25/12/0412.3+0.05+0.41%-7.35%27795.71+2.67+0.01%+42.8%+0.4%-50.2%
'25/12/0312.25-0.2-1.61%-8.84%27793.04+228.77+0.83%+44%-2.44%-52.9%
'25/12/0212.45-0.1-0.8%-9.56%27564.27+221.74+0.81%+45.2%-1.61%-54.8%
'25/12/0112.5500%-9.56%27342.53-283.95-1.03%+43.7%+1.03%-53.3%
'25/11/2812.55+0.35+2.87%-6.97%27626.48+71.95+0.26%+44.1%+2.61%-51.1%
'25/11/2712.2+0.1+0.83%-6.2%27554.53+144.99+0.53%+44.8%+0.3%-51%
'25/11/2612.1+0.3+2.54%-3.81%27409.54+497.37+1.85%+47.5%+0.69%-51.3%
'25/11/2511.800%-3.81%26912.17+407.93+1.54%+49.8%-1.54%-53.6%
'25/11/2411.8+0.05+0.43%-3.4%26504.24+69.3+0.26%+50.2%+0.17%-53.6%
'25/11/2111.75+0.2+1.73%-1.73%26434.94-991.42-3.61%+44.8%+5.34%-46.5%
'25/11/2011.55-0.1-0.86%-2.58%27426.36+846.24+3.18%+49.4%-4.04%-51.9%
'25/11/1911.65-0.3-2.51%-5.02%26580.12-176-0.66%+48.4%-1.85%-53.4%
'25/11/1811.95-0.65-5.16%-9.92%26756.12-691.19-2.52%+44.6%-2.64%-54.6%
交易
日期		1905 華紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.6-0.55-4.18%-13.7%27447.31+49.81+0.18%+44.9%-4.36%-58.6%
'25/11/1413.15+0.75+6.05%-8.47%27397.5-506.06-1.81%+42.3%+7.86%-50.7%
'25/11/1312.4-0.1-0.8%-9.2%27903.56-43.53-0.16%+42.1%-0.64%-51.3%
'25/11/1212.5+0.45+3.73%-5.81%27947.09+162.14+0.58%+42.9%+3.15%-48.7%
'25/11/1112.05+0.15+1.26%-4.62%27784.95-84.56-0.3%+42.5%+1.56%-47.1%
'25/11/1011.9-0.4-3.25%-7.72%27869.51+218.1+0.79%+43.6%-4.04%-51.3%