≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / K線比較(日)

1906 寶隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.35-0.15-1.45%5.51%10.110.359.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174174.8萬1471.19張/筆10.030.5220.820.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4445.66萬51861張/筆10.4-0.15 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.86%)

財報評分: 最新34分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 寶隆董事會通過2026年第三季個別財務報告 (公告訊息 11/04 16:00)

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.2-0.15-1.45%-1.45%39701.64-1873.08-4.51%-4.51%+3.06%+3.06%
'26/11/0510.35-0.15-1.43%-2.86%41574.72-1374.19-3.2%-7.56%+1.77%+4.7%
'26/11/0410.5+0.05+0.48%-2.39%42948.91-358.63-0.83%-8.33%+1.31%+5.93%
'26/11/0310.45-0.2-1.88%-4.23%43307.54-1612.6-3.59%-11.6%+1.71%+7.39%
'26/11/0210.6500%-4.23%44920.14-291.69-0.65%-12.2%+0.65%+7.96%
'26/10/3010.65-0.25-2.29%-6.42%45211.83-1156.5-2.49%-14.4%+0.2%+7.96%
'26/10/2910.900%-6.42%46368.33-667.25-1.42%-15.6%+1.42%+9.17%
'26/10/2810.9+0.05+0.46%-5.99%47035.58+939.35+2.04%-13.9%-1.58%+7.88%
'26/10/2710.8500%-5.99%46096.23+54.8+0.12%-13.8%-0.12%+7.78%
'26/10/2210.85-0.05-0.46%-6.42%46041.43-846.34-1.81%-15.3%+1.35%+8.9%
'26/10/2110.900%-6.42%46887.77+594.84+1.28%-14.2%-1.28%+7.82%
'26/10/2010.9+0.05+0.46%-5.99%46292.93-529.15-1.13%-15.2%+1.59%+9.22%
'26/10/1910.8500%-5.99%46822.08-289.18-0.61%-15.7%+0.61%+9.74%
'26/10/1610.85-0.1-0.91%-6.85%47111.26+141.39+0.3%-15.5%-1.21%+8.62%
'26/10/1510.95+0.1+0.92%-5.99%46969.87-1655.96-3.41%-18.4%+4.33%+12.4%
'26/10/1410.85-0.05-0.46%-6.42%48625.83+284.52+0.59%-17.9%-1.05%+11.5%
'26/10/1310.9+0.05+0.46%-5.99%48341.31-960.65-1.95%-19.5%+2.41%+13.5%
'26/10/1210.85+0.1+0.93%-5.12%49301.96-11.48-0.02%-19.5%+0.95%+14.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.75+0.05+0.47%-4.67%49313.44-492.93-0.99%-20.3%+1.46%+15.6%
'26/10/0710.7+0.05+0.47%-4.23%49806.37-16.18-0.03%-20.3%+0.5%+16.1%
'26/10/0610.65+0.05+0.47%-3.77%49822.55+110.51+0.22%-20.1%+0.25%+16.4%
'26/10/0510.6-0.05-0.47%-4.23%49712.04+1236.3+2.55%-18.1%-3.02%+13.9%
'26/10/0210.65-0.15-1.39%-5.56%48475.74+122.25+0.25%-17.9%-1.64%+12.3%
'26/10/0110.8-0.1-0.92%-6.42%48353.49+413.36+0.86%-17.2%-1.78%+10.8%
'26/09/3010.9+0.1+0.93%-5.56%47940.13+308.17+0.65%-16.6%+0.28%+11.1%
'26/09/2910.8+0.1+0.93%-4.67%47631.96-392.64-0.82%-17.3%+1.75%+12.7%
'26/09/2410.700%-4.67%48024.6-132.69-0.28%-17.6%+0.28%+12.9%
'26/09/2310.7-0.15-1.38%-5.99%48157.29+357.12+0.75%-16.9%-2.13%+11%
'26/09/2210.8500%-5.99%47800.17+81.33+0.17%-16.8%-0.17%+10.8%
'26/09/2110.85-0.05-0.46%-6.42%47718.84+538.09+1.14%-15.9%-1.6%+9.43%
'26/09/1810.9+0.05+0.46%-5.99%47180.75+892.75+1.93%-14.2%-1.47%+8.24%
'26/09/1710.85+0.05+0.46%-5.56%46288+439.1+0.96%-13.4%-0.5%+7.85%
'26/09/1610.8+0.05+0.47%-5.12%45848.9+337.41+0.74%-12.8%-0.27%+7.65%
'26/09/1510.75-0.15-1.38%-6.42%45511.49-351.03-0.77%-13.4%-0.61%+7.01%
'26/09/1410.9-0.1-0.91%-7.27%45862.52-322.33-0.7%-14%-0.21%+6.76%
'26/09/1111-0.1-0.9%-8.11%46184.85-755.64-1.61%-15.4%+0.71%+7.31%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.100%-8.11%46940.49-242.87-0.51%-15.9%+0.51%+7.75%
'26/09/0911.100%-8.11%47183.36+77.58+0.16%-15.7%-0.16%+7.61%
'26/09/0811.1-0.1-0.89%-8.93%47105.78-220.49-0.47%-16.1%-0.42%+7.18%
'26/09/0711.200%-8.93%47326.27+775.14+1.67%-14.7%-1.67%+5.79%
'26/09/0411.200%-8.93%46551.13+693.47+1.51%-13.4%-1.51%+4.5%
'26/09/0311.200%-8.93%45857.66-307.06-0.67%-14%+0.67%+5.07%
'26/09/0211.2-0.1-0.88%-9.73%46164.72-784-1.67%-15.4%+0.79%+5.7%
'26/09/0111.3-0.05-0.44%-10.1%46948.72+820.25+1.78%-13.9%-2.22%+3.8%
'26/08/3111.35-0.05-0.44%-10.5%46128.47-202.98-0.44%-14.3%0%+3.78%
'26/08/2811.4-0.1-0.87%-11.3%46331.45+356.23+0.77%-13.6%-1.64%+2.34%
'26/08/2711.5-0.15-1.29%-12.4%45975.22+142.6+0.31%-13.4%-1.6%+0.93%
'26/08/2611.65+0.05+0.43%-12.1%45832.62+663.16+1.47%-12.1%-1.04%+0.04%
'26/08/2511.6+0.05+0.43%-11.7%45169.46+407.14+0.91%-11.3%-0.48%-0.38%
'26/08/2411.55+0.05+0.43%-11.3%44762.32-461.97-1.02%-12.2%+1.45%+0.91%
'26/08/2111.500%-11.3%45224.29+290.55+0.65%-11.6%-0.65%+0.34%
'26/08/2011.5+0.15+1.32%-10.1%44933.74+214.39+0.48%-11.2%+0.84%+1.09%
'26/08/1911.35-0.05-0.44%-10.5%44719.35-589.33-1.3%-12.4%+0.86%+1.85%
'26/08/1811.4-0.15-1.3%-11.7%45308.68-548.59-1.2%-13.4%-0.1%+1.74%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.55+0.25+2.21%-9.73%45857.27+46.26+0.1%-13.3%+2.11%+3.6%
'26/08/1411.3-0.15-1.31%-10.9%45811.01-210.47-0.46%-13.7%-0.85%+2.82%
'26/08/1311.45-0.65-5.37%-15.7%46021.48+503.41+1.11%-12.8%-6.48%-2.92%
'26/08/1212.1+1+9.01%-8.11%45518.07+397.35+0.88%-12%+8.13%+3.9%
'26/08/1111.1+0.05+0.45%-7.69%45120.72+191.96+0.43%-11.6%+0.02%+3.94%
'26/08/1011.05+0.1+0.91%-6.85%44928.76+702.85+1.59%-10.2%-0.68%+3.38%
'26/08/0710.95-0.05-0.45%-7.27%44225.91-170.79-0.38%-10.6%-0.07%+3.3%
'26/08/061100%-7.27%44396.7-214.9-0.48%-11%+0.48%+3.73%
'26/08/0511-0.15-1.35%-8.52%44611.6+1250.94+2.88%-8.44%-4.23%-0.08%
'26/08/0411.15+0.05+0.45%-8.11%43360.66-25.75-0.06%-8.49%+0.51%+0.38%
'26/08/0311.1+0.1+0.91%-7.27%43386.41+266.66+0.62%-7.93%+0.29%+0.65%
'26/07/3111+0.05+0.46%-6.85%43119.75+3186.45+7.98%-0.58%-7.52%-6.27%
'26/07/3010.95-0.1-0.9%-7.69%39933.3-105.88-0.26%-0.84%-0.64%-6.85%
'26/07/2911.05+0.15+1.38%-6.42%40039.18-1564.18-3.76%-4.57%+5.14%-1.85%
'26/07/2810.9-0.1-0.91%-7.27%41603.36-2030.83-4.65%-9.01%+3.74%+1.74%
'26/07/2711+0.1+0.92%-6.42%43634.19-20.65-0.05%-9.06%+0.97%+2.63%
'26/07/2410.9-0.05-0.46%-6.85%43654.84-1195.97-2.67%-11.5%+2.21%+4.63%
'26/07/2310.95-0.2-1.79%-8.52%44850.81+25.03+0.06%-11.4%-1.85%+2.91%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.15+0.05+0.45%-8.11%44825.78+592.91+1.34%-10.2%-0.89%+2.14%
'26/07/2111.1+0.2+1.83%-6.42%44232.87+1783.17+4.2%-6.47%-2.37%+0.05%
'26/07/2010.9-0.05-0.46%-6.85%42449.7-221.57-0.52%-6.96%+0.06%+0.11%
'26/07/1710.95-0.2-1.79%-8.52%42671.27-2953.71-6.47%-13%+4.68%+4.46%
'26/07/1611.15-0.05-0.45%-8.93%45624.98-6.61-0.01%-13%-0.44%+4.07%
'26/07/1511.2+0.25+2.28%-6.85%45631.59+893.64+2%-11.3%+0.28%+4.41%
'26/07/1410.95-0.1-0.9%-7.69%44737.95-642.57-1.42%-12.5%+0.52%+4.82%
'26/07/1311.05-0.25-2.21%-9.73%45380.52+25.91+0.06%-12.5%-2.27%+2.73%
'26/07/0911.300%-9.73%45354.61-379.8-0.83%-13.2%+0.83%+3.46%
'26/07/0811.300%-9.73%45734.41+255.3+0.56%-12.7%-0.56%+2.97%
'26/07/0711.3-0.25-2.16%-11.7%45479.11-1077.28-2.31%-14.7%+0.15%+3.04%
'26/07/0611.55+0.1+0.87%-10.9%46556.39-224.23-0.48%-15.1%+1.35%+4.22%
'26/07/0311.45+0.25+2.23%-8.93%46780.62+36.46+0.08%-15.1%+2.15%+6.14%
'26/07/0211.2+0.15+1.36%-7.69%46744.16-274.83-0.58%-15.6%+1.94%+7.87%
'26/07/0111.05-0.2-1.78%-9.33%47018.99+893.08+1.94%-13.9%-3.72%+4.59%
'26/06/3011.25+0.05+0.45%-8.93%46125.91+1126.01+2.5%-11.8%-2.05%+2.85%
'26/06/2911.2+0.1+0.9%-8.11%44999.9+428.14+0.96%-10.9%-0.06%+2.82%
'26/06/2611.1-0.05-0.45%-8.52%44571.76-1683.5-3.64%-14.2%+3.19%+5.65%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.15-0.1-0.89%-9.33%46255.26+211.66+0.46%-13.8%-1.35%+4.44%
'26/06/2411.25+0.05+0.45%-8.93%46043.6-1057.05-2.24%-15.7%+2.69%+6.78%
'26/06/2311.2-0.15-1.32%-10.1%47100.65-640.86-1.34%-16.8%+0.02%+6.71%
'26/06/2211.35-0.1-0.87%-10.9%47741.51+1276.31+2.75%-14.6%-3.62%+3.64%
'26/06/1811.45+0.1+0.88%-10.1%46465.2+587.81+1.28%-13.5%-0.4%+3.33%
'26/06/1711.3500%-10.1%45877.39+68.2+0.15%-13.3%-0.15%+3.2%
'26/06/1611.35+0.05+0.44%-9.73%45809.19+412.2+0.91%-12.5%-0.47%+2.81%
'26/06/1511.3+0.1+0.89%-8.93%45396.99+1227.95+2.78%-10.1%-1.89%+1.19%
'26/06/1211.2+0.15+1.36%-7.69%44169.04+1019.58+2.36%-7.99%-1%+0.3%
'26/06/1111.05-0.1-0.9%-8.52%43149.46-76.08-0.18%-8.15%-0.72%-0.37%
'26/06/1011.1500%-8.52%43225.54-1478.9-3.31%-11.2%+3.31%+2.67%
'26/06/0911.15-0.4-3.46%-11.7%44704.44+1201.66+2.76%-8.74%-6.22%-2.95%
'26/06/0811.55-1-7.97%-18.7%43502.78-1568.16-3.48%-11.9%-4.49%-6.81%
'26/06/0512.55+1.1+9.61%-10.9%45070.94-606.52-1.33%-13.1%+10.9%+2.17%
'26/06/0411.45+0.75+7.01%-4.67%45677.46-781.7-1.68%-14.5%+8.69%+9.87%
'26/06/0310.7+0.25+2.39%-2.39%46459.16+901.85+1.98%-12.9%+0.41%+10.5%
'26/06/0210.45+0.15+1.46%-0.97%45557.31+219.4+0.48%-12.4%+0.98%+11.5%
'26/06/0110.3+0.2+1.98%+0.99%45337.91+604.97+1.35%-11.2%+0.63%+12.2%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.1+0.05+0.5%+1.49%44732.94+1096.5+2.51%-9.02%-2.01%+10.5%
'26/05/2810.0500%+1.49%43636.44-620.36-1.4%-10.3%+1.4%+11.8%
'26/05/2710.05-0.3-2.9%-1.45%44256.8+731.43+1.68%-8.79%-4.58%+7.34%
'26/05/2610.35-0.15-1.43%-2.86%43525.37-119.03-0.27%-9.03%-1.16%+6.18%
'26/05/2510.500%-2.86%43644.4+1376.43+3.26%-6.07%-3.26%+3.21%
'26/05/2210.5+0.05+0.48%-2.39%42267.97+899.76+2.18%-4.03%-1.7%+1.64%
'26/05/2110.45+0.05+0.48%-1.92%41368.21+1347.39+3.37%-0.8%-2.89%-1.13%
'26/05/2010.4-0.15-1.42%-3.32%40020.82-154.74-0.39%-1.18%-1.03%-2.14%
'26/05/1910.55-0.05-0.47%-3.77%40175.56-716.26-1.75%-2.91%+1.28%-0.86%
'26/05/1810.600%-3.77%40891.82-280.54-0.68%-3.57%+0.68%-0.2%
'26/05/1510.6-0.1-0.93%-4.67%41172.36-579.39-1.39%-4.91%+0.46%+0.24%
'26/05/1410.700%-4.67%41751.75+377.25+0.91%-4.04%-0.91%-0.63%
'26/05/1310.7-0.1-0.93%-5.56%41374.5-523.82-1.25%-5.24%+0.32%-0.31%
'26/05/1210.8-0.15-1.37%-6.85%41898.32+108.26+0.26%-5%-1.63%-1.85%
'26/05/1110.95-0.05-0.45%-7.27%41790.06+186.12+0.45%-4.57%-0.9%-2.7%
'26/05/081100%-7.27%41603.94-329.84-0.79%-5.32%+0.79%-1.95%
'26/05/0711-0.25-2.22%-9.33%41933.78+794.93+1.93%-3.49%-4.15%-5.84%
'26/05/0611.25-0.05-0.44%-9.73%41138.85+369.56+0.91%-2.62%-1.35%-7.12%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.3-0.05-0.44%-10.1%40769.29+64.15+0.16%-2.47%-0.6%-7.67%
'26/05/0411.35+0.1+0.89%-9.33%40705.14+1778.51+4.57%+1.99%-3.68%-11.3%
'26/04/3011.25-0.1-0.88%-10.1%38926.63-376.87-0.96%+1.01%+0.08%-11.1%
'26/04/2911.35+0.05+0.44%-9.73%39303.5-218.23-0.55%+0.46%+0.99%-10.2%
'26/04/2811.300%-9.73%39521.73-94.9-0.24%+0.21%+0.24%-9.95%
'26/04/2711.3-0.2-1.74%-11.3%39616.63+684.23+1.76%+1.98%-3.5%-13.3%
'26/04/2411.5-0.05-0.43%-11.7%38932.4+1218.25+3.23%+5.27%-3.66%-17%
'26/04/2311.55-0.4-3.35%-14.6%37714.15-164.32-0.43%+4.81%-2.92%-19.5%
'26/04/2211.95-0.25-2.05%-16.4%37878.47+273.36+0.73%+5.58%-2.78%-22%
'26/04/2112.2+0.65+5.63%-11.7%37605.11+646.31+1.75%+7.42%+3.88%-19.1%
'26/04/2011.55-0.35-2.94%-14.3%36958.8+154.46+0.42%+7.87%-3.36%-22.2%
'26/04/1711.9+0.1+0.85%-13.6%36804.34-327.68-0.88%+6.92%+1.73%-20.5%
'26/04/1611.8-0.05-0.42%-13.9%37132.02+409.88+1.12%+8.11%-1.54%-22%
'26/04/1511.85-0.05-0.42%-14.3%36722.14+426.02+1.17%+9.38%-1.59%-23.7%
'26/04/1411.900%-14.3%36296.12+838.83+2.37%+12%-2.37%-26.3%
'26/04/1311.9+0.2+1.71%-12.8%35457.29+39.46+0.11%+12.1%+1.6%-24.9%
'26/04/1011.7-0.2-1.68%-14.3%35417.83+556.67+1.6%+13.9%-3.28%-28.2%
'26/04/0911.9+0.2+1.71%-12.8%34861.16+99.78+0.29%+14.2%+1.42%-27%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.7-0.2-1.68%-14.3%34761.38+1531.56+4.61%+19.5%-6.29%-33.8%
'26/04/0711.9-0.15-1.24%-15.4%33229.82+657.39+2.02%+21.9%-3.26%-37.2%
'26/04/0212.05-0.65-5.12%-19.7%32572.43-602.39-1.82%+19.7%-3.3%-39.4%
'26/04/0112.7-1.2-8.63%-26.6%33174.82+1451.83+4.58%+25.2%-13.2%-51.8%
'26/03/3113.9+1.25+9.88%-19.4%31722.99-795.17-2.45%+22.1%+12.3%-41.5%
'26/03/3012.65+1.15+10%-11.3%32518.16-594.43-1.8%+19.9%+11.8%-31.2%
'26/03/2711.5+0.2+1.77%-9.73%33112.59-225.03-0.68%+19.1%+2.45%-28.8%
'26/03/2611.3+0.25+2.26%-7.69%33337.62-101.49-0.3%+18.7%+2.56%-26.4%
'26/03/2511.05+0.25+2.31%-5.56%33439.11+826.87+2.54%+21.7%-0.23%-27.3%
'26/03/2410.8-0.2-1.82%-7.27%32612.24-110.26-0.34%+21.3%-1.48%-28.6%
'26/03/2311-0.2-1.79%-8.93%32722.5-821.38-2.45%+18.4%+0.66%-27.3%
'26/03/2011.2-0.1-0.88%-9.73%33543.88-145.8-0.43%+17.8%-0.45%-27.6%
'26/03/1911.300%-9.73%33689.68-658.9-1.92%+15.6%+1.92%-25.3%
'26/03/1811.3-0.1-0.88%-10.5%34348.58+512.01+1.51%+17.3%-2.39%-27.9%
'26/03/1711.4+0.25+2.24%-8.52%33836.57+494.06+1.48%+19.1%+0.76%-27.6%
'26/03/1611.15-0.1-0.89%-9.33%33342.51-57.81-0.17%+18.9%-0.72%-28.2%
'26/03/1311.25-0.2-1.75%-10.9%33400.32-181.54-0.54%+18.2%-1.21%-29.1%
'26/03/1211.45+0.05+0.44%-10.5%33581.86-532.33-1.56%+16.4%+2%-26.9%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.4+0.05+0.44%-10.1%34114.19+1342.32+4.1%+21.1%-3.66%-31.3%
'26/03/1011.35+0.2+1.79%-8.52%32771.87+661.45+2.06%+23.6%-0.27%-32.2%
'26/03/0911.15-0.45-3.88%-12.1%32110.42-1489.12-4.43%+18.2%+0.55%-30.2%
'26/03/0611.6-0.05-0.43%-12.4%33599.54-73.4-0.22%+17.9%-0.21%-30.4%
'26/03/0511.65+0.05+0.43%-12.1%33672.94+844.06+2.57%+20.9%-2.14%-33%
'26/03/0411.6-0.3-2.52%-14.3%32828.88-1494.77-4.35%+15.7%+1.83%-30%
'26/03/0311.9+0.05+0.42%-13.9%34323.65-771.44-2.2%+13.1%+2.62%-27%
'26/03/0211.85-0.05-0.42%-14.3%35095.09-319.4-0.9%+12.1%+0.48%-26.4%
'26/02/2611.900%-14.3%35414.49+1.420%+12.1%0%-26.4%
'26/02/2511.9-0.1-0.83%-15%35413.07+712.25+2.05%+14.4%-2.88%-29.4%
'26/02/2412+0.1+0.84%-14.3%34700.82+927.56+2.75%+17.6%-1.91%-31.8%
'26/02/2311.9-0.05-0.42%-14.6%33773.26+167.55+0.5%+18.1%-0.92%-32.8%
'26/02/1111.95+0.3+2.58%-12.4%33605.71+532.74+1.61%+20%+0.97%-32.5%
'26/02/1011.65-0.05-0.43%-12.8%33072.97+668.35+2.06%+22.5%-2.49%-35.3%
'26/02/0911.700%-12.8%32404.62+621.7+1.96%+24.9%-1.96%-37.7%
'26/02/0611.700%-12.8%31782.92-18.35-0.06%+24.8%+0.06%-37.7%
'26/02/0511.7-0.05-0.43%-13.2%31801.27-488.54-1.51%+23%+1.08%-36.1%
'26/02/0411.75+0.15+1.29%-12.1%32289.81+94.45+0.29%+23.3%+1%-35.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.6-0.1-0.85%-12.8%32195.36+571.33+1.81%+25.5%-2.66%-38.4%
'26/02/0211.7-0.15-1.27%-13.9%31624.03-439.72-1.37%+23.8%+0.1%-37.7%
'26/01/3011.8500%-13.9%32063.75-472.52-1.45%+22%+1.45%-35.9%
'26/01/2911.85-0.1-0.84%-14.6%32536.27-267.55-0.82%+21%-0.02%-35.7%
'26/01/2811.9500%-14.6%32803.82+485.9+1.5%+22.8%-1.5%-37.5%
'26/01/2711.9500%-14.6%32317.92+253.4+0.79%+23.8%-0.79%-38.5%
'26/01/2611.95+0.05+0.42%-14.3%32064.52+103.01+0.32%+24.2%+0.1%-38.5%
'26/01/2311.9-0.15-1.24%-15.4%31961.51+215.43+0.68%+25.1%-1.92%-40.4%
'26/01/2212.05-0.05-0.41%-15.7%31746.08+499.71+1.6%+27.1%-2.01%-42.8%
'26/01/2112.100%-15.7%31246.37-513.62-1.62%+25%+1.62%-40.7%
'26/01/2012.100%-15.7%31759.99+120.7+0.38%+25.5%-0.38%-41.2%
'26/01/1912.100%-15.7%31639.29+230.59+0.73%+26.4%-0.73%-42.1%
'26/01/1612.1+0.05+0.41%-15.4%31408.7+598.12+1.94%+28.9%-1.53%-44.2%
'26/01/1512.0500%-15.4%30810.58-131.2-0.42%+28.3%+0.42%-43.7%
'26/01/1412.0500%-15.4%30941.78+234.56+0.76%+29.3%-0.76%-44.6%
'26/01/1312.05-0.1-0.82%-16%30707.22+139.93+0.46%+29.9%-1.28%-45.9%
'26/01/1212.15+0.05+0.41%-15.7%30567.29+278.33+0.92%+31.1%-0.51%-46.8%
'26/01/0912.1+0.15+1.26%-14.6%30288.96-71.59-0.24%+30.8%+1.5%-45.4%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.95+0.05+0.42%-14.3%30360.55-74.92-0.25%+30.4%+0.67%-44.7%
'26/01/0711.9+0.15+1.28%-13.2%30435.47-140.83-0.46%+29.8%+1.74%-43%
'26/01/0611.75+0.05+0.43%-12.8%30576.3+471.26+1.57%+31.9%-1.14%-44.7%
'26/01/0511.7-0.1-0.85%-13.6%30105.04+755.23+2.57%+35.3%-3.42%-48.8%
'26/01/0211.8-0.05-0.42%-13.9%29349.81+386.21+1.33%+37.1%-1.75%-51%
'25/12/3111.85+0.1+0.85%-13.2%28963.6+256.47+0.89%+38.3%-0.04%-51.5%
'25/12/3011.7500%-13.2%28707.13-103.76-0.36%+37.8%+0.36%-51%
'25/12/2911.75-0.15-1.26%-14.3%28810.89+254.87+0.89%+39%-2.15%-53.3%
'25/12/2611.9+0.1+0.85%-13.6%28556.02+184.04+0.65%+39.9%+0.2%-53.5%
'25/12/2411.8-0.05-0.42%-13.9%28371.98+61.51+0.22%+40.2%-0.64%-54.2%
'25/12/2311.85+0.05+0.42%-13.6%28310.47+160.83+0.57%+41%-0.15%-54.6%
'25/12/2211.8-0.2-1.67%-15%28149.64+453.29+1.64%+43.3%-3.31%-58.3%
'25/12/1912+0.15+1.27%-13.9%27696.35+227.82+0.83%+44.5%+0.44%-58.5%
'25/12/1811.85-0.05-0.42%-14.3%27468.53-56.64-0.21%+44.2%-0.21%-58.5%
'25/12/1711.9-0.1-0.83%-15%27525.17-11.49-0.04%+44.2%-0.79%-59.2%
'25/12/1612-0.2-1.64%-16.4%27536.66-330.28-1.19%+42.5%-0.45%-58.9%
'25/12/1512.2-0.05-0.41%-16.7%27866.94-331.08-1.17%+40.8%+0.76%-57.5%
'25/12/1212.25-0.1-0.81%-17.4%28198.02+173.27+0.62%+41.7%-1.43%-59.1%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.35+0.05+0.41%-17.1%28024.75-375.98-1.32%+39.8%+1.73%-56.9%
'25/12/1012.3+0.15+1.23%-16%28400.73+218.13+0.77%+40.9%+0.46%-56.9%
'25/12/0912.15-0.1-0.82%-16.7%28182.6-121.18-0.43%+40.3%-0.39%-57%
'25/12/0812.25-0.05-0.41%-17.1%28303.78+322.89+1.15%+41.9%-1.56%-59%
'25/12/0512.3-0.05-0.4%-17.4%27980.89+185.18+0.67%+42.8%-1.07%-60.2%
'25/12/0412.35+0.05+0.41%-17.1%27795.71+2.67+0.01%+42.8%+0.4%-59.9%
'25/12/0312.3-0.2-1.6%-18.4%27793.04+228.77+0.83%+44%-2.43%-62.4%
'25/12/0212.5-0.05-0.4%-18.7%27564.27+221.74+0.81%+45.2%-1.21%-63.9%
'25/12/0112.55-0.15-1.18%-19.7%27342.53-283.95-1.03%+43.7%-0.15%-63.4%
'25/11/2812.7+0.2+1.6%-18.4%27626.48+71.95+0.26%+44.1%+1.34%-62.5%
'25/11/2712.5+0.15+1.21%-17.4%27554.53+144.99+0.53%+44.8%+0.68%-62.3%
'25/11/2612.35+0.3+2.49%-15.4%27409.54+497.37+1.85%+47.5%+0.64%-62.9%
'25/11/2512.0500%-15.4%26912.17+407.93+1.54%+49.8%-1.54%-65.1%
'25/11/2412.05+0.15+1.26%-14.3%26504.24+69.3+0.26%+50.2%+1%-64.5%
'25/11/2111.9-0.2-1.65%-15.7%26434.94-991.42-3.61%+44.8%+1.96%-60.5%
'25/11/2012.1+0.15+1.26%-14.6%27426.36+846.24+3.18%+49.4%-1.92%-64%
'25/11/1911.95-0.55-4.4%-18.4%26580.12-176-0.66%+48.4%-3.74%-66.8%
'25/11/1812.5-0.3-2.34%-20.3%26756.12-691.19-2.52%+44.6%+0.18%-65%
交易
日期		1906 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.8+0.3+2.4%-18.4%27447.31+49.81+0.18%+44.9%+2.22%-63.3%
'25/11/1412.5+0.4+3.31%-15.7%27397.5-506.06-1.81%+42.3%+5.12%-58%
'25/11/1312.1-0.15-1.22%-16.7%27903.56-43.53-0.16%+42.1%-1.06%-58.8%
'25/11/1212.25+0.3+2.51%-14.6%27947.09+162.14+0.58%+42.9%+1.93%-57.5%
'25/11/1111.95-0.2-1.65%-16%27784.95-84.56-0.3%+42.5%-1.35%-58.5%
'25/11/1012.15-0.05-0.41%-16.4%27869.51+218.1+0.79%+43.6%-1.2%-60%