≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / K線比較(日)

1907 永豐餘

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.35-0.4-1.41%4.41%27.628.2527
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7784,894萬9731.83張/筆27.530.5116.440.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7732,220萬6131.26張/筆28.71-0.2 (-0.7%)

連續漲跌: 連4跌  ( -1.65元 / -5.57%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永豐餘召開法人說明會之相關資訊 (公告訊息 11/05 11:45)

• 更正2026年8月及9月永豐餘資金貸與明細表資訊 (公告訊息 11/03 09:55)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 永豐餘召開重大訊息說明記者會內容 (公告訊息 10/28 17:38)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司永豐餘典範投資股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.95-0.4-1.41%-1.41%39701.64-1873.08-4.51%-4.51%+3.1%+3.09%
'26/11/0528.35-0.2-0.7%-2.1%41574.72-1374.19-3.2%-7.56%+2.5%+5.46%
'26/11/0428.55-0.6-2.06%-4.12%42948.91-358.63-0.83%-8.33%-1.23%+4.21%
'26/11/0329.15-0.45-1.52%-5.57%43307.54-1612.6-3.59%-11.6%+2.07%+6.04%
'26/11/0229.6+1.5+5.34%-0.53%44920.14-291.69-0.65%-12.2%+5.99%+11.7%
'26/10/3028.1-0.45-1.58%-2.1%45211.83-1156.5-2.49%-14.4%+0.91%+12.3%
'26/10/2928.55+0.15+0.53%-1.58%46368.33-667.25-1.42%-15.6%+1.95%+14%
'26/10/2828.4-0.6-2.07%-3.62%47035.58+939.35+2.04%-13.9%-4.11%+10.3%
'26/10/2729+0.75+2.65%-1.06%46096.23+54.8+0.12%-13.8%+2.53%+12.7%
'26/10/2228.25+0.15+0.53%-0.53%46041.43-846.34-1.81%-15.3%+2.34%+14.8%
'26/10/2128.1-0.2-0.71%-1.24%46887.77+594.84+1.28%-14.2%-1.99%+13%
'26/10/2028.3-0.5-1.74%-2.95%46292.93-529.15-1.13%-15.2%-0.61%+12.3%
'26/10/1928.8-0.75-2.54%-5.41%46822.08-289.18-0.61%-15.7%-1.93%+10.3%
'26/10/1629.5500%-5.41%47111.26+141.39+0.3%-15.5%-0.3%+10.1%
'26/10/1529.55+0.85+2.96%-2.61%46969.87-1655.96-3.41%-18.4%+6.37%+15.7%
'26/10/1428.7+0.5+1.77%-0.89%48625.83+284.52+0.59%-17.9%+1.18%+17%
'26/10/1328.2-0.2-0.7%-1.58%48341.31-960.65-1.95%-19.5%+1.25%+17.9%
'26/10/1228.4-0.05-0.18%-1.76%49301.96-11.48-0.02%-19.5%-0.16%+17.7%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.45+0.15+0.53%-1.24%49313.44-492.93-0.99%-20.3%+1.52%+19.1%
'26/10/0728.3+0.55+1.98%+0.72%49806.37-16.18-0.03%-20.3%+2.01%+21%
'26/10/0627.75+0.15+0.54%+1.27%49822.55+110.51+0.22%-20.1%+0.32%+21.4%
'26/10/0527.6-0.3-1.08%+0.18%49712.04+1236.3+2.55%-18.1%-3.63%+18.3%
'26/10/0227.9-0.1-0.36%-0.18%48475.74+122.25+0.25%-17.9%-0.61%+17.7%
'26/10/0128-0.4-1.41%-1.58%48353.49+413.36+0.86%-17.2%-2.27%+15.6%
'26/09/3028.4+0.5+1.79%+0.18%47940.13+308.17+0.65%-16.6%+1.14%+16.8%
'26/09/2927.9-0.35-1.24%-1.06%47631.96-392.64-0.82%-17.3%-0.42%+16.3%
'26/09/2428.25-0.2-0.7%-1.76%48024.6-132.69-0.28%-17.6%-0.42%+15.8%
'26/09/2328.45-0.55-1.9%-3.62%48157.29+357.12+0.75%-16.9%-2.65%+13.3%
'26/09/2229+0.1+0.35%-3.29%47800.17+81.33+0.17%-16.8%+0.18%+13.5%
'26/09/2128.9-0.35-1.2%-4.44%47718.84+538.09+1.14%-15.9%-2.34%+11.4%
'26/09/1829.25-0.2-0.68%-5.09%47180.75+892.75+1.93%-14.2%-2.61%+9.14%
'26/09/1729.45+0.6+2.08%-3.12%46288+439.1+0.96%-13.4%+1.12%+10.3%
'26/09/1628.8500%-3.12%45848.9+337.41+0.74%-12.8%-0.74%+9.65%
'26/09/1528.85-0.15-0.52%-3.62%45511.49-351.03-0.77%-13.4%+0.25%+9.81%
'26/09/1429-0.05-0.17%-3.79%45862.52-322.33-0.7%-14%+0.53%+10.3%
'26/09/1129.05-0.1-0.34%-4.12%46184.85-755.64-1.61%-15.4%+1.27%+11.3%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.15-0.05-0.17%-4.28%46940.49-242.87-0.51%-15.9%+0.34%+11.6%
'26/09/0929.2+0.05+0.17%-4.12%47183.36+77.58+0.16%-15.7%+0.01%+11.6%
'26/09/0829.15+0.05+0.17%-3.95%47105.78-220.49-0.47%-16.1%+0.64%+12.2%
'26/09/0729.1-0.75-2.51%-6.37%47326.27+775.14+1.67%-14.7%-4.18%+8.35%
'26/09/0429.85-0.45-1.49%-7.76%46551.13+693.47+1.51%-13.4%-3%+5.67%
'26/09/0330.3+0.2+0.66%-7.14%45857.66-307.06-0.67%-14%+1.33%+6.86%
'26/09/0230.1+0.25+0.84%-6.37%46164.72-784-1.67%-15.4%+2.51%+9.07%
'26/09/0129.8500%-6.37%46948.72+820.25+1.78%-13.9%-1.78%+7.57%
'26/08/3129.85-0.05-0.17%-6.52%46128.47-202.98-0.44%-14.3%+0.27%+7.79%
'26/08/2829.9-0.7-2.29%-8.66%46331.45+356.23+0.77%-13.6%-3.06%+4.99%
'26/08/2730.6+0.2+0.66%-8.06%45975.22+142.6+0.31%-13.4%+0.35%+5.32%
'26/08/2630.4-0.05-0.16%-8.21%45832.62+663.16+1.47%-12.1%-1.63%+3.89%
'26/08/2530.45-0.55-1.77%-9.84%45169.46+407.14+0.91%-11.3%-2.68%+1.47%
'26/08/2431-0.2-0.64%-10.4%44762.32-461.97-1.02%-12.2%+0.38%+1.8%
'26/08/2131.2+0.75+2.46%-8.21%45224.29+290.55+0.65%-11.6%+1.81%+3.43%
'26/08/2030.45+0.5+1.67%-6.68%44933.74+214.39+0.48%-11.2%+1.19%+4.54%
'26/08/1929.95+0.65+2.22%-4.61%44719.35-589.33-1.3%-12.4%+3.52%+7.77%
'26/08/1829.3-0.1-0.34%-4.93%45308.68-548.59-1.2%-13.4%+0.86%+8.49%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1729.4+0.45+1.55%-3.45%45857.27+46.26+0.1%-13.3%+1.45%+9.88%
'26/08/1428.95-0.95-3.18%-6.52%45811.01-210.47-0.46%-13.7%-2.72%+7.21%
'26/08/1329.9-0.25-0.83%-7.3%46021.48+503.41+1.11%-12.8%-1.94%+5.48%
'26/08/1230.15-0.1-0.33%-7.6%45518.07+397.35+0.88%-12%-1.21%+4.41%
'26/08/1130.25-0.6-1.94%-9.4%45120.72+191.96+0.43%-11.6%-2.37%+2.23%
'26/08/1030.8500%-9.4%44928.76+702.85+1.59%-10.2%-1.59%+0.83%
'26/08/0730.85+0.5+1.65%-7.91%44225.91-170.79-0.38%-10.6%+2.03%+2.67%
'26/08/0630.35+0.6+2.02%-6.05%44396.7-214.9-0.48%-11%+2.5%+4.96%
'26/08/0529.75+0.25+0.85%-5.25%44611.6+1250.94+2.88%-8.44%-2.03%+3.18%
'26/08/0429.5+0.35+1.2%-4.12%43360.66-25.75-0.06%-8.49%+1.26%+4.38%
'26/08/0329.15+0.1+0.34%-3.79%43386.41+266.66+0.62%-7.93%-0.28%+4.14%
'26/07/3129.05+0.05+0.17%-3.62%43119.75+3186.45+7.98%-0.58%-7.81%-3.04%
'26/07/3029+0.55+1.93%-1.76%39933.3-105.88-0.26%-0.84%+2.19%-0.91%
'26/07/2928.45+0.3+1.07%-0.71%40039.18-1564.18-3.76%-4.57%+4.83%+3.86%
'26/07/2828.15+0.1+0.36%-0.36%41603.36-2030.83-4.65%-9.01%+5.01%+8.66%
'26/07/2728.05-0.05-0.18%-0.53%43634.19-20.65-0.05%-9.06%-0.13%+8.52%
'26/07/2428.1+0.05+0.18%-0.36%43654.84-1195.97-2.67%-11.5%+2.85%+11.1%
'26/07/2328.0500%-0.36%44850.81+25.03+0.06%-11.4%-0.06%+11.1%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.05-0.15-0.53%-0.89%44825.78+592.91+1.34%-10.2%-1.87%+9.36%
'26/07/2128.2+0.45+1.62%+0.72%44232.87+1783.17+4.2%-6.47%-2.58%+7.19%
'26/07/2027.75-0.4-1.42%-0.71%42449.7-221.57-0.52%-6.96%-0.9%+6.25%
'26/07/1728.15-0.25-0.88%-1.58%42671.27-2953.71-6.47%-13%+5.59%+11.4%
'26/07/1628.4-0.8-2.74%-4.28%45624.98-6.61-0.01%-13%-2.73%+8.71%
'26/07/1529.2+1.55+5.61%+1.08%45631.59+893.64+2%-11.3%+3.61%+12.3%
'26/07/1427.65+0.6+2.22%+3.33%44737.95-642.57-1.42%-12.5%+3.64%+15.8%
'26/07/1327.05+0.3+1.12%+4.49%45380.52+25.91+0.06%-12.5%+1.06%+16.9%
'26/07/0927.75-0.1-0.36%+3.95%45354.61-379.8-0.83%-13.2%+0.47%+17.1%
'26/07/0827.85-0.5-1.76%+2.12%45734.41+255.3+0.56%-12.7%-2.32%+14.8%
'26/07/0728.35-0.35-1.22%+0.87%45479.11-1077.28-2.31%-14.7%+1.09%+15.6%
'26/07/0628.7+0.55+1.95%+2.84%46556.39-224.23-0.48%-15.1%+2.43%+18%
'26/07/0328.15+0.8+2.93%+5.85%46780.62+36.46+0.08%-15.1%+2.85%+20.9%
'26/07/0227.35+0.2+0.74%+6.63%46744.16-274.83-0.58%-15.6%+1.32%+22.2%
'26/07/0127.15+0.05+0.18%+6.83%47018.99+893.08+1.94%-13.9%-1.76%+20.8%
'26/06/3027.1-0.25-0.91%+5.85%46125.91+1126.01+2.5%-11.8%-3.41%+17.6%
'26/06/2927.35+0.35+1.3%+7.22%44999.9+428.14+0.96%-10.9%+0.34%+18.1%
'26/06/2627-0.2-0.74%+6.43%44571.76-1683.5-3.64%-14.2%+2.9%+20.6%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.2-0.3-1.09%+5.27%46255.26+211.66+0.46%-13.8%-1.55%+19%
'26/06/2427.5+0.5+1.85%+7.22%46043.6-1057.05-2.24%-15.7%+4.09%+22.9%
'26/06/2327-0.4-1.46%+5.66%47100.65-640.86-1.34%-16.8%-0.12%+22.5%
'26/06/2227.4-0.8-2.84%+2.66%47741.51+1276.31+2.75%-14.6%-5.59%+17.2%
'26/06/1828.2+0.7+2.55%+5.27%46465.2+587.81+1.28%-13.5%+1.27%+18.7%
'26/06/1727.5+0.55+2.04%+7.42%45877.39+68.2+0.15%-13.3%+1.89%+20.8%
'26/06/1626.95+0.7+2.67%+10.3%45809.19+412.2+0.91%-12.5%+1.76%+22.8%
'26/06/1526.25+0.45+1.74%+12.2%45396.99+1227.95+2.78%-10.1%-1.04%+22.3%
'26/06/1225.8+0.1+0.39%+12.6%44169.04+1019.58+2.36%-7.99%-1.97%+20.6%
'26/06/1125.7-0.4-1.53%+10.9%43149.46-76.08-0.18%-8.15%-1.35%+19.1%
'26/06/1026.1+0.55+2.15%+13.3%43225.54-1478.9-3.31%-11.2%+5.46%+24.5%
'26/06/0925.55+0.2+0.79%+14.2%44704.44+1201.66+2.76%-8.74%-1.97%+22.9%
'26/06/0825.35-0.7-2.69%+11.1%43502.78-1568.16-3.48%-11.9%+0.79%+23%
'26/06/0526.05-0.35-1.33%+9.66%45070.94-606.52-1.33%-13.1%0%+22.7%
'26/06/0426.4+1.35+5.39%+15.6%45677.46-781.7-1.68%-14.5%+7.07%+30.1%
'26/06/0325.05+0.7+2.87%+18.9%46459.16+901.85+1.98%-12.9%+0.89%+31.7%
'26/06/0224.35-0.1-0.41%+18.4%45557.31+219.4+0.48%-12.4%-0.89%+30.8%
'26/06/0124.45+0.25+1.03%+19.6%45337.91+604.97+1.35%-11.2%-0.32%+30.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.2-0.05-0.21%+19.4%44732.94+1096.5+2.51%-9.02%-2.72%+28.4%
'26/05/2824.25+0.25+1.04%+20.6%43636.44-620.36-1.4%-10.3%+2.44%+30.9%
'26/05/2724-0.5-2.04%+18.2%44256.8+731.43+1.68%-8.79%-3.72%+26.9%
'26/05/2624.5-0.35-1.41%+16.5%43525.37-119.03-0.27%-9.03%-1.14%+25.5%
'26/05/2524.85+0.4+1.64%+18.4%43644.4+1376.43+3.26%-6.07%-1.62%+24.5%
'26/05/2224.45-0.3-1.21%+17%42267.97+899.76+2.18%-4.03%-3.39%+21%
'26/05/2124.75+0.55+2.27%+19.6%41368.21+1347.39+3.37%-0.8%-1.1%+20.4%
'26/05/2024.2-0.2-0.82%+18.6%40020.82-154.74-0.39%-1.18%-0.43%+19.8%
'26/05/1924.4+0.2+0.83%+19.6%40175.56-716.26-1.75%-2.91%+2.58%+22.5%
'26/05/1824.2-0.8-3.2%+15.8%40891.82-280.54-0.68%-3.57%-2.52%+19.4%
'26/05/1525+0.55+2.25%+18.4%41172.36-579.39-1.39%-4.91%+3.64%+23.3%
'26/05/1424.45-0.05-0.2%+18.2%41751.75+377.25+0.91%-4.04%-1.11%+22.2%
'26/05/1324.5+0.7+2.94%+21.6%41374.5-523.82-1.25%-5.24%+4.19%+26.9%
'26/05/1223.8-0.25-1.04%+20.4%41898.32+108.26+0.26%-5%-1.3%+25.4%
'26/05/1124.0500%+20.4%41790.06+186.12+0.45%-4.57%-0.45%+24.9%
'26/05/0824.0500%+20.4%41603.94-329.84-0.79%-5.32%+0.79%+25.7%
'26/05/0724.05+0.2+0.84%+21.4%41933.78+794.93+1.93%-3.49%-1.09%+24.9%
'26/05/0623.85+0.1+0.42%+21.9%41138.85+369.56+0.91%-2.62%-0.49%+24.5%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.75+0.25+1.06%+23.2%40769.29+64.15+0.16%-2.47%+0.9%+25.7%
'26/05/0423.5-0.1-0.42%+22.7%40705.14+1778.51+4.57%+1.99%-4.99%+20.7%
'26/04/3023.6-0.35-1.46%+20.9%38926.63-376.87-0.96%+1.01%-0.5%+19.9%
'26/04/2923.95-0.1-0.42%+20.4%39303.5-218.23-0.55%+0.46%+0.13%+19.9%
'26/04/2824.05+0.05+0.21%+20.6%39521.73-94.9-0.24%+0.21%+0.45%+20.4%
'26/04/2724-0.2-0.83%+19.6%39616.63+684.23+1.76%+1.98%-2.59%+17.7%
'26/04/2424.2-0.15-0.62%+18.9%38932.4+1218.25+3.23%+5.27%-3.85%+13.6%
'26/04/2324.35-0.65-2.6%+15.8%37714.15-164.32-0.43%+4.81%-2.17%+11%
'26/04/2225-0.5-1.96%+13.5%37878.47+273.36+0.73%+5.58%-2.69%+7.95%
'26/04/2125.5+0.6+2.41%+16.3%37605.11+646.31+1.75%+7.42%+0.66%+8.84%
'26/04/2024.9-0.65-2.54%+13.3%36958.8+154.46+0.42%+7.87%-2.96%+5.44%
'26/04/1725.55-0.4-1.54%+11.6%36804.34-327.68-0.88%+6.92%-0.66%+4.64%
'26/04/1625.95-0.35-1.33%+10.1%37132.02+409.88+1.12%+8.11%-2.45%+1.96%
'26/04/1526.3+0.2+0.77%+10.9%36722.14+426.02+1.17%+9.38%-0.4%+1.54%
'26/04/1426.1+0.2+0.77%+11.8%36296.12+838.83+2.37%+12%-1.6%-0.19%
'26/04/1325.9+0.05+0.19%+12%35457.29+39.46+0.11%+12.1%+0.08%-0.1%
'26/04/1025.8500%+12%35417.83+556.67+1.6%+13.9%-1.6%-1.89%
'26/04/0925.85-0.05-0.19%+11.8%34861.16+99.78+0.29%+14.2%-0.48%-2.44%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0825.9-0.25-0.96%+10.7%34761.38+1531.56+4.61%+19.5%-5.57%-8.77%
'26/04/0726.15+0.15+0.58%+11.3%33229.82+657.39+2.02%+21.9%-1.44%-10.5%
'26/04/0226-0.45-1.7%+9.45%32572.43-602.39-1.82%+19.7%+0.12%-10.2%
'26/04/0126.45-0.35-1.31%+8.02%33174.82+1451.83+4.58%+25.2%-5.89%-17.1%
'26/03/3126.8-0.3-1.11%+6.83%31722.99-795.17-2.45%+22.1%+1.34%-15.3%
'26/03/3027.1+0.85+3.24%+10.3%32518.16-594.43-1.8%+19.9%+5.04%-9.61%
'26/03/2726.25+0.3+1.16%+11.6%33112.59-225.03-0.68%+19.1%+1.84%-7.53%
'26/03/2625.95+1.05+4.22%+16.3%33337.62-101.49-0.3%+18.7%+4.52%-2.46%
'26/03/2524.9-0.1-0.4%+15.8%33439.11+826.87+2.54%+21.7%-2.94%-5.94%
'26/03/2425+0.5+2.04%+18.2%32612.24-110.26-0.34%+21.3%+2.38%-3.16%
'26/03/2324.5+0.5+2.08%+20.6%32722.5-821.38-2.45%+18.4%+4.53%+2.27%
'26/03/2024+0.1+0.42%+21.1%33543.88-145.8-0.43%+17.8%+0.85%+3.28%
'26/03/1923.9-0.45-1.85%+18.9%33689.68-658.9-1.92%+15.6%+0.07%+3.31%
'26/03/1824.35-0.05-0.2%+18.6%34348.58+512.01+1.51%+17.3%-1.71%+1.31%
'26/03/1724.4+0.2+0.83%+19.6%33836.57+494.06+1.48%+19.1%-0.65%+0.56%
'26/03/1624.2+0.3+1.26%+21.1%33342.51-57.81-0.17%+18.9%+1.43%+2.26%
'26/03/1323.9-0.4-1.65%+19.1%33400.32-181.54-0.54%+18.2%-1.11%+0.91%
'26/03/1224.3-0.15-0.61%+18.4%33581.86-532.33-1.56%+16.4%+0.95%+2.03%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.45+0.05+0.2%+18.6%34114.19+1342.32+4.1%+21.1%-3.9%-2.5%
'26/03/1024.4+0.25+1.04%+19.9%32771.87+661.45+2.06%+23.6%-1.02%-3.77%
'26/03/0924.15-0.65-2.62%+16.7%32110.42-1489.12-4.43%+18.2%+1.81%-1.43%
'26/03/0624.8+0.65+2.69%+19.9%33599.54-73.4-0.22%+17.9%+2.91%+1.97%
'26/03/0524.15+0.05+0.21%+20.1%33672.94+844.06+2.57%+20.9%-2.36%-0.81%
'26/03/0424.1-1.1-4.37%+14.9%32828.88-1494.77-4.35%+15.7%-0.02%-0.79%
'26/03/0325.2-0.45-1.75%+12.9%34323.65-771.44-2.2%+13.1%+0.45%-0.26%
'26/03/0225.65-0.2-0.77%+12%35095.09-319.4-0.9%+12.1%+0.13%-0.11%
'26/02/2625.85-0.4-1.52%+10.3%35414.49+1.420%+12.1%-1.52%-1.82%
'26/02/2526.25-0.2-0.76%+9.45%35413.07+712.25+2.05%+14.4%-2.81%-4.96%
'26/02/2426.45+0.55+2.12%+11.8%34700.82+927.56+2.75%+17.6%-0.63%-5.78%
'26/02/2325.900%+11.8%33773.26+167.55+0.5%+18.1%-0.5%-6.36%
'26/02/1125.9-0.1-0.38%+11.3%33605.71+532.74+1.61%+20%-1.99%-8.7%
'26/02/1026-0.15-0.57%+10.7%33072.97+668.35+2.06%+22.5%-2.63%-11.8%
'26/02/0926.15+0.45+1.75%+12.6%32404.62+621.7+1.96%+24.9%-0.21%-12.3%
'26/02/0625.7-0.05-0.19%+12.4%31782.92-18.35-0.06%+24.8%-0.13%-12.4%
'26/02/0525.75+0.5+1.98%+14.7%31801.27-488.54-1.51%+23%+3.49%-8.3%
'26/02/0425.25+0.45+1.81%+16.7%32289.81+94.45+0.29%+23.3%+1.52%-6.58%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.8+0.1+0.4%+17.2%32195.36+571.33+1.81%+25.5%-1.41%-8.34%
'26/02/0224.7-0.3-1.2%+15.8%31624.03-439.72-1.37%+23.8%+0.17%-8.02%
'26/01/3025-0.5-1.96%+13.5%32063.75-472.52-1.45%+22%-0.51%-8.49%
'26/01/2925.5+0.35+1.39%+15.1%32536.27-267.55-0.82%+21%+2.21%-5.92%
'26/01/2825.15+0.05+0.2%+15.3%32803.82+485.9+1.5%+22.8%-1.3%-7.51%
'26/01/2725.1-0.3-1.18%+14%32317.92+253.4+0.79%+23.8%-1.97%-9.84%
'26/01/2625.4+0.5+2.01%+16.3%32064.52+103.01+0.32%+24.2%+1.69%-7.95%
'26/01/2324.9-0.05-0.2%+16%31961.51+215.43+0.68%+25.1%-0.88%-9.03%
'26/01/2224.95+0.1+0.4%+16.5%31746.08+499.71+1.6%+27.1%-1.2%-10.6%
'26/01/2124.85-0.4-1.58%+14.7%31246.37-513.62-1.62%+25%+0.04%-10.4%
'26/01/2025.25-0.45-1.75%+12.6%31759.99+120.7+0.38%+25.5%-2.13%-12.8%
'26/01/1925.7+0.15+0.59%+13.3%31639.29+230.59+0.73%+26.4%-0.14%-13.1%
'26/01/1625.55-0.5-1.92%+11.1%31408.7+598.12+1.94%+28.9%-3.86%-17.7%
'26/01/1526.0500%+11.1%30810.58-131.2-0.42%+28.3%+0.42%-17.2%
'26/01/1426.05+0.4+1.56%+12.9%30941.78+234.56+0.76%+29.3%+0.8%-16.4%
'26/01/1325.65+0.35+1.38%+14.4%30707.22+139.93+0.46%+29.9%+0.92%-15.5%
'26/01/1225.300%+14.4%30567.29+278.33+0.92%+31.1%-0.92%-16.6%
'26/01/0925.3-0.35-1.36%+12.9%30288.96-71.59-0.24%+30.8%-1.12%-17.9%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.6500%+12.9%30360.55-74.92-0.25%+30.4%+0.25%-17.6%
'26/01/0725.65-0.3-1.16%+11.6%30435.47-140.83-0.46%+29.8%-0.7%-18.3%
'26/01/0625.95-0.15-0.57%+10.9%30576.3+471.26+1.57%+31.9%-2.14%-21%
'26/01/0526.1+0.05+0.19%+11.1%30105.04+755.23+2.57%+35.3%-2.38%-24.1%
'26/01/0226.05-0.1-0.38%+10.7%29349.81+386.21+1.33%+37.1%-1.71%-26.4%
'25/12/3126.15-0.15-0.57%+10.1%28963.6+256.47+0.89%+38.3%-1.46%-28.2%
'25/12/3026.3+0.45+1.74%+12%28707.13-103.76-0.36%+37.8%+2.1%-25.8%
'25/12/2925.85+0.3+1.17%+13.3%28810.89+254.87+0.89%+39%+0.28%-25.7%
'25/12/2625.55+0.05+0.2%+13.5%28556.02+184.04+0.65%+39.9%-0.45%-26.4%
'25/12/2425.500%+13.5%28371.98+61.51+0.22%+40.2%-0.22%-26.7%
'25/12/2325.5-0.05-0.2%+13.3%28310.47+160.83+0.57%+41%-0.77%-27.7%
'25/12/2225.55-0.5-1.92%+11.1%28149.64+453.29+1.64%+43.3%-3.56%-32.2%
'25/12/1926.05+0.15+0.58%+11.8%27696.35+227.82+0.83%+44.5%-0.25%-32.8%
'25/12/1825.900%+11.8%27468.53-56.64-0.21%+44.2%+0.21%-32.5%
'25/12/1725.9-0.3-1.15%+10.5%27525.17-11.49-0.04%+44.2%-1.11%-33.7%
'25/12/1626.2-0.2-0.76%+9.66%27536.66-330.28-1.19%+42.5%+0.43%-32.8%
'25/12/1526.4-0.1-0.38%+9.25%27866.94-331.08-1.17%+40.8%+0.79%-31.6%
'25/12/1226.5+0.15+0.57%+9.87%28198.02+173.27+0.62%+41.7%-0.05%-31.8%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1126.35-0.1-0.38%+9.45%28024.75-375.98-1.32%+39.8%+0.94%-30.3%
'25/12/1026.45+0.3+1.15%+10.7%28400.73+218.13+0.77%+40.9%+0.38%-30.2%
'25/12/0926.15-0.4-1.51%+9.04%28182.6-121.18-0.43%+40.3%-1.08%-31.2%
'25/12/0826.55-0.3-1.12%+7.82%28303.78+322.89+1.15%+41.9%-2.27%-34.1%
'25/12/0526.85-0.2-0.74%+7.02%27980.89+185.18+0.67%+42.8%-1.41%-35.8%
'25/12/0427.05-0.15-0.55%+6.43%27795.71+2.67+0.01%+42.8%-0.56%-36.4%
'25/12/0327.2-0.2-0.73%+5.66%27793.04+228.77+0.83%+44%-1.56%-38.4%
'25/12/0227.4-0.35-1.26%+4.32%27564.27+221.74+0.81%+45.2%-2.07%-40.9%
'25/12/0127.75+0.1+0.36%+4.7%27342.53-283.95-1.03%+43.7%+1.39%-39%
'25/11/2827.65+0.35+1.28%+6.04%27626.48+71.95+0.26%+44.1%+1.02%-38%
'25/11/2727.3+0.15+0.55%+6.63%27554.53+144.99+0.53%+44.8%+0.02%-38.2%
'25/11/2627.15-0.15-0.55%+6.04%27409.54+497.37+1.85%+47.5%-2.4%-41.5%
'25/11/2527.3-0.45-1.62%+4.32%26912.17+407.93+1.54%+49.8%-3.16%-45.5%
'25/11/2427.75+0.45+1.65%+6.04%26504.24+69.3+0.26%+50.2%+1.39%-44.1%
'25/11/2127.3+0.6+2.25%+8.43%26434.94-991.42-3.61%+44.8%+5.86%-36.3%
'25/11/2026.700%+8.43%27426.36+846.24+3.18%+49.4%-3.18%-40.9%
'25/11/1926.7-0.3-1.11%+7.22%26580.12-176-0.66%+48.4%-0.45%-41.2%
'25/11/1827-0.5-1.82%+5.27%26756.12-691.19-2.52%+44.6%+0.7%-39.4%
交易
日期		1907 永豐餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.5+0.7+2.61%+8.02%27447.31+49.81+0.18%+44.9%+2.43%-36.9%
'25/11/1426.8+0.65+2.49%+10.7%27397.5-506.06-1.81%+42.3%+4.3%-31.6%
'25/11/1326.15+0.15+0.58%+11.3%27903.56-43.53-0.16%+42.1%+0.74%-30.7%
'25/11/1226+0.2+0.78%+12.2%27947.09+162.14+0.58%+42.9%+0.2%-30.7%
'25/11/1125.8-0.05-0.19%+12%27784.95-84.56-0.3%+42.5%+0.11%-30.5%
'25/11/1025.8500%+12%27869.51+218.1+0.79%+43.6%-0.79%-31.6%