≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / K線比較(日)

1903 士紙

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.85-1.1-2.35%2.88%46.246.545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,324萬2441.19張/筆45.772.1634.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98463.4萬861.14張/筆47.07-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.15元 / -2.45%)

財報評分: 最新53分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0645.75-1.1-2.35%-2.35%39701.64-1873.08-4.51%-4.51%+2.16%+2.16%
'26/11/0546.85-0.05-0.11%-2.45%41574.72-1374.19-3.2%-7.56%+3.09%+5.11%
'26/11/0446.9+0.05+0.11%-2.35%42948.91-358.63-0.83%-8.33%+0.94%+5.98%
'26/11/0346.85-0.25-0.53%-2.87%43307.54-1612.6-3.59%-11.6%+3.06%+8.75%
'26/11/0247.100%-2.87%44920.14-291.69-0.65%-12.2%+0.65%+9.32%
'26/10/3047.1-0.4-0.84%-3.68%45211.83-1156.5-2.49%-14.4%+1.65%+10.7%
'26/10/2947.5-0.15-0.31%-3.99%46368.33-667.25-1.42%-15.6%+1.11%+11.6%
'26/10/2847.65-0.3-0.63%-4.59%47035.58+939.35+2.04%-13.9%-2.67%+9.28%
'26/10/2747.95+0.85+1.8%-2.87%46096.23+54.8+0.12%-13.8%+1.68%+10.9%
'26/10/2247.1-0.05-0.11%-2.97%46041.43-846.34-1.81%-15.3%+1.7%+12.4%
'26/10/2147.1500%-2.97%46887.77+594.84+1.28%-14.2%-1.28%+11.3%
'26/10/2047.15-0.3-0.63%-3.58%46292.93-529.15-1.13%-15.2%+0.5%+11.6%
'26/10/1947.45-0.7-1.45%-4.98%46822.08-289.18-0.61%-15.7%-0.84%+10.7%
'26/10/1648.15+0.1+0.21%-4.79%47111.26+141.39+0.3%-15.5%-0.09%+10.7%
'26/10/1548.05+0.05+0.1%-4.69%46969.87-1655.96-3.41%-18.4%+3.51%+13.7%
'26/10/1448+0.4+0.84%-3.89%48625.83+284.52+0.59%-17.9%+0.25%+14%
'26/10/1347.6+0.05+0.11%-3.79%48341.31-960.65-1.95%-19.5%+2.06%+15.7%
'26/10/1247.55+0.1+0.21%-3.58%49301.96-11.48-0.02%-19.5%+0.23%+15.9%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0847.45+0.2+0.42%-3.17%49313.44-492.93-0.99%-20.3%+1.41%+17.1%
'26/10/0747.25-0.15-0.32%-3.48%49806.37-16.18-0.03%-20.3%-0.29%+16.8%
'26/10/0647.4+0.35+0.74%-2.76%49822.55+110.51+0.22%-20.1%+0.52%+17.4%
'26/10/0547.05-0.3-0.63%-3.38%49712.04+1236.3+2.55%-18.1%-3.18%+14.7%
'26/10/0247.35-0.3-0.63%-3.99%48475.74+122.25+0.25%-17.9%-0.88%+13.9%
'26/10/0147.65-0.15-0.31%-4.29%48353.49+413.36+0.86%-17.2%-1.17%+12.9%
'26/09/3047.8+0.8+1.7%-2.66%47940.13+308.17+0.65%-16.6%+1.05%+14%
'26/09/2947-0.1-0.21%-2.87%47631.96-392.64-0.82%-17.3%+0.61%+14.5%
'26/09/2447.1-0.4-0.84%-3.68%48024.6-132.69-0.28%-17.6%-0.56%+13.9%
'26/09/2347.5+0.35+0.74%-2.97%48157.29+357.12+0.75%-16.9%-0.01%+14%
'26/09/2247.15+0.05+0.11%-2.87%47800.17+81.33+0.17%-16.8%-0.06%+13.9%
'26/09/2147.1+0.95+2.06%-0.87%47718.84+538.09+1.14%-15.9%+0.92%+15%
'26/09/1846.15-1-2.12%-2.97%47180.75+892.75+1.93%-14.2%-4.05%+11.3%
'26/09/1747.15+0.2+0.43%-2.56%46288+439.1+0.96%-13.4%-0.53%+10.9%
'26/09/1646.95-0.25-0.53%-3.07%45848.9+337.41+0.74%-12.8%-1.27%+9.69%
'26/09/1547.2-0.3-0.63%-3.68%45511.49-351.03-0.77%-13.4%+0.14%+9.75%
'26/09/1447.5+0.1+0.21%-3.48%45862.52-322.33-0.7%-14%+0.91%+10.6%
'26/09/1147.4-0.1-0.21%-3.68%46184.85-755.64-1.61%-15.4%+1.4%+11.7%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.5-0.35-0.73%-4.39%46940.49-242.87-0.51%-15.9%-0.22%+11.5%
'26/09/0947.8500%-4.39%47183.36+77.58+0.16%-15.7%-0.16%+11.3%
'26/09/0847.85+0.25+0.53%-3.89%47105.78-220.49-0.47%-16.1%+1%+12.2%
'26/09/0747.6-0.05-0.1%-3.99%47326.27+775.14+1.67%-14.7%-1.77%+10.7%
'26/09/0447.65+0.05+0.11%-3.89%46551.13+693.47+1.51%-13.4%-1.4%+9.54%
'26/09/0347.600%-3.89%45857.66-307.06-0.67%-14%+0.67%+10.1%
'26/09/0247.6-0.35-0.73%-4.59%46164.72-784-1.67%-15.4%+0.94%+10.8%
'26/09/0147.95+0.15+0.31%-4.29%46948.72+820.25+1.78%-13.9%-1.47%+9.64%
'26/08/3147.8-0.2-0.42%-4.69%46128.47-202.98-0.44%-14.3%+0.02%+9.62%
'26/08/2848-0.25-0.52%-5.18%46331.45+356.23+0.77%-13.6%-1.29%+8.46%
'26/08/2748.25-0.45-0.92%-6.06%45975.22+142.6+0.31%-13.4%-1.23%+7.32%
'26/08/2648.7+0.2+0.41%-5.67%45832.62+663.16+1.47%-12.1%-1.06%+6.44%
'26/08/2548.5-0.55-1.12%-6.73%45169.46+407.14+0.91%-11.3%-2.03%+4.58%
'26/08/2449.0500%-6.73%44762.32-461.97-1.02%-12.2%+1.02%+5.48%
'26/08/2149.05+0.65+1.34%-5.48%45224.29+290.55+0.65%-11.6%+0.69%+6.17%
'26/08/2048.4+1.1+2.33%-3.28%44933.74+214.39+0.48%-11.2%+1.85%+7.94%
'26/08/1947.3-0.1-0.21%-3.48%44719.35-589.33-1.3%-12.4%+1.09%+8.89%
'26/08/1847.4-0.25-0.52%-3.99%45308.68-548.59-1.2%-13.4%+0.68%+9.44%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1747.65+0.6+1.28%-2.76%45857.27+46.26+0.1%-13.3%+1.18%+10.6%
'26/08/1447.05-0.55-1.16%-3.89%45811.01-210.47-0.46%-13.7%-0.7%+9.85%
'26/08/1347.6+0.05+0.11%-3.79%46021.48+503.41+1.11%-12.8%-1%+8.99%
'26/08/1247.55+0.45+0.96%-2.87%45518.07+397.35+0.88%-12%+0.08%+9.14%
'26/08/1147.1-0.1-0.21%-3.07%45120.72+191.96+0.43%-11.6%-0.64%+8.56%
'26/08/1047.2-0.2-0.42%-3.48%44928.76+702.85+1.59%-10.2%-2.01%+6.75%
'26/08/0747.4+0.35+0.74%-2.76%44225.91-170.79-0.38%-10.6%+1.12%+7.81%
'26/08/0647.05+0.2+0.43%-2.35%44396.7-214.9-0.48%-11%+0.91%+8.66%
'26/08/0546.85-0.2-0.43%-2.76%44611.6+1250.94+2.88%-8.44%-3.31%+5.68%
'26/08/0447.05-0.1-0.21%-2.97%43360.66-25.75-0.06%-8.49%-0.15%+5.52%
'26/08/0347.15+0.05+0.11%-2.87%43386.41+266.66+0.62%-7.93%-0.51%+5.06%
'26/07/3147.1-0.3-0.63%-3.48%43119.75+3186.45+7.98%-0.58%-8.61%-2.9%
'26/07/3047.4-0.6-1.25%-4.69%39933.3-105.88-0.26%-0.84%-0.99%-3.84%
'26/07/2948-0.55-1.13%-5.77%40039.18-1564.18-3.76%-4.57%+2.63%-1.2%
'26/07/2848.55-0.15-0.31%-6.06%41603.36-2030.83-4.65%-9.01%+4.34%+2.96%
'26/07/2748.7-0.2-0.41%-6.44%43634.19-20.65-0.05%-9.06%-0.36%+2.61%
'26/07/2448.9+0.3+0.62%-5.86%43654.84-1195.97-2.67%-11.5%+3.29%+5.62%
'26/07/2348.6+0.2+0.41%-5.48%44850.81+25.03+0.06%-11.4%+0.35%+5.96%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2248.4-0.9-1.83%-7.2%44825.78+592.91+1.34%-10.2%-3.17%+3.04%
'26/07/2149.3+0.65+1.34%-5.96%44232.87+1783.17+4.2%-6.47%-2.86%+0.51%
'26/07/2048.6500%-5.96%42449.7-221.57-0.52%-6.96%+0.52%+1%
'26/07/1748.65+0.1+0.21%-5.77%42671.27-2953.71-6.47%-13%+6.68%+7.22%
'26/07/1648.5500%-5.77%45624.98-6.61-0.01%-13%+0.01%+7.23%
'26/07/1548.55+0.6+1.25%-4.59%45631.59+893.64+2%-11.3%-0.75%+6.67%
'26/07/1447.95-0.9-1.84%-6.35%44737.95-642.57-1.42%-12.5%-0.42%+6.17%
'26/07/1348.85-0.1-0.2%-6.54%45380.52+25.91+0.06%-12.5%-0.26%+5.93%
'26/07/0948.95-0.25-0.51%-7.01%45354.61-379.8-0.83%-13.2%+0.32%+6.18%
'26/07/0849.2+0.35+0.72%-6.35%45734.41+255.3+0.56%-12.7%+0.16%+6.36%
'26/07/0748.85-1.25-2.5%-8.68%45479.11-1077.28-2.31%-14.7%-0.19%+6.04%
'26/07/0650.1+1.15+2.35%-6.54%46556.39-224.23-0.48%-15.1%+2.83%+8.6%
'26/07/0348.95+1.35+2.84%-3.89%46780.62+36.46+0.08%-15.1%+2.76%+11.2%
'26/07/0247.6+0.4+0.85%-3.07%46744.16-274.83-0.58%-15.6%+1.43%+12.5%
'26/07/0147.2+0.05+0.11%-2.97%47018.99+893.08+1.94%-13.9%-1.83%+11%
'26/06/3047.15+0.2+0.43%-2.56%46125.91+1126.01+2.5%-11.8%-2.07%+9.22%
'26/06/2946.95+0.5+1.08%-1.51%44999.9+428.14+0.96%-10.9%+0.12%+9.42%
'26/06/2646.45-0.85-1.8%-3.28%44571.76-1683.5-3.64%-14.2%+1.84%+10.9%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547.3+0.1+0.21%-3.07%46255.26+211.66+0.46%-13.8%-0.25%+10.7%
'26/06/2447.2-0.15-0.32%-3.38%46043.6-1057.05-2.24%-15.7%+1.92%+12.3%
'26/06/2347.35-0.7-1.46%-4.79%47100.65-640.86-1.34%-16.8%-0.12%+12.1%
'26/06/2248.05-0.05-0.1%-4.89%47741.51+1276.31+2.75%-14.6%-2.85%+9.67%
'26/06/1848.1+0.25+0.52%-4.39%46465.2+587.81+1.28%-13.5%-0.76%+9.07%
'26/06/1747.8500%-4.39%45877.39+68.2+0.15%-13.3%-0.15%+8.94%
'26/06/1647.85-0.2-0.42%-4.79%45809.19+412.2+0.91%-12.5%-1.33%+7.76%
'26/06/1548.05-0.2-0.41%-5.18%45396.99+1227.95+2.78%-10.1%-3.19%+4.93%
'26/06/1248.25+0.75+1.58%-3.68%44169.04+1019.58+2.36%-7.99%-0.78%+4.31%
'26/06/1147.5-0.15-0.31%-3.99%43149.46-76.08-0.18%-8.15%-0.13%+4.16%
'26/06/1047.65-0.05-0.1%-4.09%43225.54-1478.9-3.31%-11.2%+3.21%+7.1%
'26/06/0947.7-0.1-0.21%-4.29%44704.44+1201.66+2.76%-8.74%-2.97%+4.45%
'26/06/0847.8-1.1-2.25%-6.44%43502.78-1568.16-3.48%-11.9%+1.23%+5.47%
'26/06/0548.9-1.4-2.78%-9.05%45070.94-606.52-1.33%-13.1%-1.45%+4.04%
'26/06/0450.3+0.7+1.41%-7.76%45677.46-781.7-1.68%-14.5%+3.09%+6.78%
'26/06/0349.6+0.65+1.33%-6.54%46459.16+901.85+1.98%-12.9%-0.65%+6.32%
'26/06/0248.95-0.45-0.91%-7.39%45557.31+219.4+0.48%-12.4%-1.39%+5.04%
'26/06/0149.4+0.2+0.41%-7.01%45337.91+604.97+1.35%-11.2%-0.94%+4.24%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.2+0.2+0.41%-6.63%44732.94+1096.5+2.51%-9.02%-2.1%+2.38%
'26/05/2849-0.25-0.51%-7.11%43636.44-620.36-1.4%-10.3%+0.89%+3.19%
'26/05/2749.25-0.65-1.3%-8.32%44256.8+731.43+1.68%-8.79%-2.98%+0.47%
'26/05/2649.9-0.3-0.6%-8.86%43525.37-119.03-0.27%-9.03%-0.33%+0.17%
'26/05/2550.2+2.25+4.69%-4.59%43644.4+1376.43+3.26%-6.07%+1.43%+1.48%
'26/05/2247.95-0.1-0.21%-4.79%42267.97+899.76+2.18%-4.03%-2.39%-0.76%
'26/05/2148.05+0.4+0.84%-3.99%41368.21+1347.39+3.37%-0.8%-2.53%-3.19%
'26/05/2047.65-0.25-0.52%-4.49%40020.82-154.74-0.39%-1.18%-0.13%-3.31%
'26/05/1947.9+0.2+0.42%-4.09%40175.56-716.26-1.75%-2.91%+2.17%-1.18%
'26/05/1847.7-0.4-0.83%-4.89%40891.82-280.54-0.68%-3.57%-0.15%-1.31%
'26/05/1548.1+0.55+1.16%-3.79%41172.36-579.39-1.39%-4.91%+2.55%+1.12%
'26/05/1447.55-0.75-1.55%-5.28%41751.75+377.25+0.91%-4.04%-2.46%-1.24%
'26/05/1348.3-0.2-0.41%-5.67%41374.5-523.82-1.25%-5.24%+0.84%-0.43%
'26/05/1248.5-0.8-1.62%-7.2%41898.32+108.26+0.26%-5%-1.88%-2.2%
'26/05/1149.300%-7.2%41790.06+186.12+0.45%-4.57%-0.45%-2.63%
'26/05/0849.3-0.2-0.4%-7.58%41603.94-329.84-0.79%-5.32%+0.39%-2.25%
'26/05/0749.5+0.35+0.71%-6.92%41933.78+794.93+1.93%-3.49%-1.22%-3.42%
'26/05/0649.15-0.3-0.61%-7.48%41138.85+369.56+0.91%-2.62%-1.52%-4.86%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.4500%-7.48%40769.29+64.15+0.16%-2.47%-0.16%-5.02%
'26/05/0449.4500%-7.48%40705.14+1778.51+4.57%+1.99%-4.57%-9.47%
'26/04/3049.45-0.4-0.8%-8.22%38926.63-376.87-0.96%+1.01%+0.16%-9.24%
'26/04/2949.85+0.45+0.91%-7.39%39303.5-218.23-0.55%+0.46%+1.46%-7.84%
'26/04/2849.4+0.15+0.3%-7.11%39521.73-94.9-0.24%+0.21%+0.54%-7.32%
'26/04/2749.25-0.2-0.4%-7.48%39616.63+684.23+1.76%+1.98%-2.16%-9.46%
'26/04/2449.45+0.1+0.2%-7.29%38932.4+1218.25+3.23%+5.27%-3.03%-12.6%
'26/04/2349.35-0.95-1.89%-9.05%37714.15-164.32-0.43%+4.81%-1.46%-13.9%
'26/04/2250.3+0.55+1.11%-8.04%37878.47+273.36+0.73%+5.58%+0.38%-13.6%
'26/04/2149.75+0.8+1.63%-6.54%37605.11+646.31+1.75%+7.42%-0.12%-14%
'26/04/2048.95-0.35-0.71%-7.2%36958.8+154.46+0.42%+7.87%-1.13%-15.1%
'26/04/1749.3-0.15-0.3%-7.48%36804.34-327.68-0.88%+6.92%+0.58%-14.4%
'26/04/1649.45+0.45+0.92%-6.63%37132.02+409.88+1.12%+8.11%-0.2%-14.7%
'26/04/1549-0.5-1.01%-7.58%36722.14+426.02+1.17%+9.38%-2.18%-17%
'26/04/1449.5-0.3-0.6%-8.13%36296.12+838.83+2.37%+12%-2.97%-20.1%
'26/04/1349.8-0.5-0.99%-9.05%35457.29+39.46+0.11%+12.1%-1.1%-21.1%
'26/04/1050.3+0.3+0.6%-8.5%35417.83+556.67+1.6%+13.9%-1%-22.4%
'26/04/0950+0.15+0.3%-8.22%34861.16+99.78+0.29%+14.2%+0.01%-22.4%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0849.85+0.8+1.63%-6.73%34761.38+1531.56+4.61%+19.5%-2.98%-26.2%
'26/04/0749.05+0.6+1.24%-5.57%33229.82+657.39+2.02%+21.9%-0.78%-27.5%
'26/04/0248.45-1.75-3.49%-8.86%32572.43-602.39-1.82%+19.7%-1.67%-28.5%
'26/04/0150.2+0.75+1.52%-7.48%33174.82+1451.83+4.58%+25.2%-3.06%-32.6%
'26/03/3149.45-1.45-2.85%-10.1%31722.99-795.17-2.45%+22.1%-0.4%-32.2%
'26/03/3050.9+1.05+2.11%-8.22%32518.16-594.43-1.8%+19.9%+3.91%-28.1%
'26/03/2749.85-0.35-0.7%-8.86%33112.59-225.03-0.68%+19.1%-0.02%-28%
'26/03/2650.2+0.5+1.01%-7.95%33337.62-101.49-0.3%+18.7%+1.31%-26.7%
'26/03/2549.7+0.6+1.22%-6.82%33439.11+826.87+2.54%+21.7%-1.32%-28.6%
'26/03/2449.1+0.45+0.92%-5.96%32612.24-110.26-0.34%+21.3%+1.26%-27.3%
'26/03/2348.65-0.7-1.42%-7.29%32722.5-821.38-2.45%+18.4%+1.03%-25.7%
'26/03/2049.35-0.05-0.1%-7.39%33543.88-145.8-0.43%+17.8%+0.33%-25.2%
'26/03/1949.4-0.8-1.59%-8.86%33689.68-658.9-1.92%+15.6%+0.33%-24.4%
'26/03/1850.2+0.1+0.2%-8.68%34348.58+512.01+1.51%+17.3%-1.31%-26%
'26/03/1750.1+0.45+0.91%-7.85%33836.57+494.06+1.48%+19.1%-0.57%-26.9%
'26/03/1649.65-0.3-0.6%-8.41%33342.51-57.81-0.17%+18.9%-0.43%-27.3%
'26/03/1349.95-0.55-1.09%-9.41%33400.32-181.54-0.54%+18.2%-0.55%-27.6%
'26/03/1250.5-0.7-1.37%-10.6%33581.86-532.33-1.56%+16.4%+0.19%-27%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.2+0.4+0.79%-9.94%34114.19+1342.32+4.1%+21.1%-3.31%-31.1%
'26/03/1050.8+0.7+1.4%-8.68%32771.87+661.45+2.06%+23.6%-0.66%-32.3%
'26/03/0950.1-2.4-4.57%-12.9%32110.42-1489.12-4.43%+18.2%-0.14%-31%
'26/03/0652.5+0.2+0.38%-12.5%33599.54-73.4-0.22%+17.9%+0.6%-30.4%
'26/03/0552.3+0.5+0.97%-11.7%33672.94+844.06+2.57%+20.9%-1.6%-32.6%
'26/03/0451.8-1.7-3.18%-14.5%32828.88-1494.77-4.35%+15.7%+1.17%-30.2%
'26/03/0353.500%-14.5%34323.65-771.44-2.2%+13.1%+2.2%-27.6%
'26/03/0253.5-0.5-0.93%-15.3%35095.09-319.4-0.9%+12.1%-0.03%-27.4%
'26/02/2654+0.3+0.56%-14.8%35414.49+1.420%+12.1%+0.56%-26.9%
'26/02/2553.7-0.4-0.74%-15.4%35413.07+712.25+2.05%+14.4%-2.79%-29.8%
'26/02/2454.1+0.1+0.19%-15.3%34700.82+927.56+2.75%+17.6%-2.56%-32.8%
'26/02/2354-1.3-2.35%-17.3%33773.26+167.55+0.5%+18.1%-2.85%-35.4%
'26/02/1155.3+0.3+0.55%-16.8%33605.71+532.74+1.61%+20%-1.06%-36.9%
'26/02/1055+0.8+1.48%-15.6%33072.97+668.35+2.06%+22.5%-0.58%-38.1%
'26/02/0954.2+0.7+1.31%-14.5%32404.62+621.7+1.96%+24.9%-0.65%-39.4%
'26/02/0653.5-1-1.83%-16.1%31782.92-18.35-0.06%+24.8%-1.77%-40.9%
'26/02/0554.5-1-1.8%-17.6%31801.27-488.54-1.51%+23%-0.29%-40.5%
'26/02/0455.5+0.9+1.65%-16.2%32289.81+94.45+0.29%+23.3%+1.36%-39.5%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.6+0.6+1.11%-15.3%32195.36+571.33+1.81%+25.5%-0.7%-40.8%
'26/02/0254-2.9-5.1%-19.6%31624.03-439.72-1.37%+23.8%-3.73%-43.4%
'26/01/3056.9-1.2-2.07%-21.3%32063.75-472.52-1.45%+22%-0.62%-43.3%
'26/01/2958.1-1.3-2.19%-23%32536.27-267.55-0.82%+21%-1.37%-44%
'26/01/2859.4+0.9+1.54%-21.8%32803.82+485.9+1.5%+22.8%+0.04%-44.6%
'26/01/2758.5-1.3-2.17%-23.5%32317.92+253.4+0.79%+23.8%-2.96%-47.3%
'26/01/2659.8+2.5+4.36%-20.2%32064.52+103.01+0.32%+24.2%+4.04%-44.4%
'26/01/2357.300%-20.2%31961.51+215.43+0.68%+25.1%-0.68%-45.2%
'26/01/2257.3+1.3+2.32%-18.3%31746.08+499.71+1.6%+27.1%+0.72%-45.4%
'26/01/2156-0.5-0.88%-19%31246.37-513.62-1.62%+25%+0.74%-44%
'26/01/2056.5-0.6-1.05%-19.9%31759.99+120.7+0.38%+25.5%-1.43%-45.4%
'26/01/1957.1+1.8+3.25%-17.3%31639.29+230.59+0.73%+26.4%+2.52%-43.7%
'26/01/1655.3-1.1-1.95%-18.9%31408.7+598.12+1.94%+28.9%-3.89%-47.7%
'26/01/1556.4+0.2+0.36%-18.6%30810.58-131.2-0.42%+28.3%+0.78%-46.9%
'26/01/1456.2+0.5+0.9%-17.9%30941.78+234.56+0.76%+29.3%+0.14%-47.2%
'26/01/1355.7+0.2+0.36%-17.6%30707.22+139.93+0.46%+29.9%-0.1%-47.5%
'26/01/1255.5+0.1+0.18%-17.4%30567.29+278.33+0.92%+31.1%-0.74%-48.5%
'26/01/0955.4-0.6-1.07%-18.3%30288.96-71.59-0.24%+30.8%-0.83%-49.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0856+1+1.82%-16.8%30360.55-74.92-0.25%+30.4%+2.07%-47.3%
'26/01/0755+1.2+2.23%-15%30435.47-140.83-0.46%+29.8%+2.69%-44.8%
'26/01/0653.8+0.5+0.94%-14.2%30576.3+471.26+1.57%+31.9%-0.63%-46%
'26/01/0553.3-0.9-1.66%-15.6%30105.04+755.23+2.57%+35.3%-4.23%-50.9%
'26/01/0254.2+0.3+0.56%-15.1%29349.81+386.21+1.33%+37.1%-0.77%-52.2%
'25/12/3153.9-0.4-0.74%-15.7%28963.6+256.47+0.89%+38.3%-1.63%-54%
'25/12/3054.3-0.7-1.27%-16.8%28707.13-103.76-0.36%+37.8%-0.91%-54.6%
'25/12/295500%-16.8%28810.89+254.87+0.89%+39%-0.89%-55.8%
'25/12/2655+0.6+1.1%-15.9%28556.02+184.04+0.65%+39.9%+0.45%-55.8%
'25/12/2454.4-1.1-1.98%-17.6%28371.98+61.51+0.22%+40.2%-2.2%-57.8%
'25/12/2355.5-0.7-1.25%-18.6%28310.47+160.83+0.57%+41%-1.82%-59.6%
'25/12/2256.2+0.8+1.44%-17.4%28149.64+453.29+1.64%+43.3%-0.2%-60.8%
'25/12/1955.4-0.2-0.36%-17.7%27696.35+227.82+0.83%+44.5%-1.19%-62.3%
'25/12/1855.6+0.3+0.54%-17.3%27468.53-56.64-0.21%+44.2%+0.75%-61.5%
'25/12/1755.3-0.2-0.36%-17.6%27525.17-11.49-0.04%+44.2%-0.32%-61.7%
'25/12/1655.5-1-1.77%-19%27536.66-330.28-1.19%+42.5%-0.58%-61.5%
'25/12/1556.5+0.4+0.71%-18.4%27866.94-331.08-1.17%+40.8%+1.88%-59.2%
'25/12/1256.1+0.7+1.26%-17.4%28198.02+173.27+0.62%+41.7%+0.64%-59.1%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.4+0.2+0.36%-17.1%28024.75-375.98-1.32%+39.8%+1.68%-56.9%
'25/12/1055.2+0.1+0.18%-17%28400.73+218.13+0.77%+40.9%-0.59%-57.8%
'25/12/0955.1-0.7-1.25%-18%28182.6-121.18-0.43%+40.3%-0.82%-58.3%
'25/12/0855.8-1-1.76%-19.5%28303.78+322.89+1.15%+41.9%-2.91%-61.3%
'25/12/0556.8-0.1-0.18%-19.6%27980.89+185.18+0.67%+42.8%-0.85%-62.4%
'25/12/0456.9+0.4+0.71%-19%27795.71+2.67+0.01%+42.8%+0.7%-61.9%
'25/12/0356.5+0.1+0.18%-18.9%27793.04+228.77+0.83%+44%-0.65%-62.9%
'25/12/0256.4+0.6+1.08%-18%27564.27+221.74+0.81%+45.2%+0.27%-63.2%
'25/12/0155.8-0.6-1.06%-18.9%27342.53-283.95-1.03%+43.7%-0.03%-62.6%
'25/11/2856.4+0.6+1.08%-18%27626.48+71.95+0.26%+44.1%+0.82%-62.1%
'25/11/2755.8-0.4-0.71%-18.6%27554.53+144.99+0.53%+44.8%-1.24%-63.4%
'25/11/2656.2-0.8-1.4%-19.7%27409.54+497.37+1.85%+47.5%-3.25%-67.3%
'25/11/2557-0.7-1.21%-20.7%26912.17+407.93+1.54%+49.8%-2.75%-70.5%
'25/11/2457.7+2.1+3.78%-17.7%26504.24+69.3+0.26%+50.2%+3.52%-67.9%
'25/11/2155.6+1.5+2.77%-15.4%26434.94-991.42-3.61%+44.8%+6.38%-60.2%
'25/11/2054.1+0.5+0.93%-14.6%27426.36+846.24+3.18%+49.4%-2.25%-64%
'25/11/1953.6-0.7-1.29%-15.7%26580.12-176-0.66%+48.4%-0.63%-64.1%
'25/11/1854.3-0.8-1.45%-17%26756.12-691.19-2.52%+44.6%+1.07%-61.6%
交易
日期		1903 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1755.1-0.7-1.25%-18%27447.31+49.81+0.18%+44.9%-1.43%-62.9%
'25/11/1455.800%-18%27397.5-506.06-1.81%+42.3%+1.81%-60.3%
'25/11/1355.8+1.5+2.76%-15.7%27903.56-43.53-0.16%+42.1%+2.92%-57.8%
'25/11/1254.3+0.9+1.69%-14.3%27947.09+162.14+0.58%+42.9%+1.11%-57.2%
'25/11/1153.4-0.4-0.74%-15%27784.95-84.56-0.3%+42.5%-0.44%-57.4%
'25/11/1053.8-1-1.82%-16.5%27869.51+218.1+0.79%+43.6%-2.61%-60.1%