≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / K線比較(日)

1817 凱撒衛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.8-0.55-1.38%2.76%39.240.339.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,096萬873.17張/筆39.781.237.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62247.2萬75821張/筆40.15-0.2 (-0.5%)

連續漲跌: 連2跌  ( -0.75元 / -1.88%)

財報評分: 最新62分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639.25-0.55-1.38%-1.38%39701.64-1873.08-4.51%-4.51%+3.13%+3.12%
'26/11/0539.8-0.2-0.5%-1.88%41574.72-1374.19-3.2%-7.56%+2.7%+5.69%
'26/11/044000%-1.88%42948.91-358.63-0.83%-8.33%+0.83%+6.45%
'26/11/0340-0.45-1.11%-2.97%43307.54-1612.6-3.59%-11.6%+2.48%+8.65%
'26/11/0240.4500%-2.97%44920.14-291.69-0.65%-12.2%+0.65%+9.22%
'26/10/3040.45+0.5+1.25%-1.75%45211.83-1156.5-2.49%-14.4%+3.74%+12.6%
'26/10/2939.9500%-1.75%46368.33-667.25-1.42%-15.6%+1.42%+13.8%
'26/10/2839.95+0.2+0.5%-1.26%47035.58+939.35+2.04%-13.9%-1.54%+12.6%
'26/10/2739.75+0.05+0.13%-1.13%46096.23+54.8+0.12%-13.8%+0.01%+12.6%
'26/10/2239.700%-1.13%46041.43-846.34-1.81%-15.3%+1.81%+14.2%
'26/10/2139.7-0.05-0.13%-1.26%46887.77+594.84+1.28%-14.2%-1.41%+13%
'26/10/2039.75-0.05-0.13%-1.38%46292.93-529.15-1.13%-15.2%+1%+13.8%
'26/10/1939.8-0.1-0.25%-1.63%46822.08-289.18-0.61%-15.7%+0.36%+14.1%
'26/10/1639.9+0.1+0.25%-1.38%47111.26+141.39+0.3%-15.5%-0.05%+14.1%
'26/10/1539.800%-1.38%46969.87-1655.96-3.41%-18.4%+3.41%+17%
'26/10/1439.8+0.1+0.25%-1.13%48625.83+284.52+0.59%-17.9%-0.34%+16.7%
'26/10/1339.7-0.3-0.75%-1.88%48341.31-960.65-1.95%-19.5%+1.2%+17.6%
'26/10/1240+0.3+0.76%-1.13%49301.96-11.48-0.02%-19.5%+0.78%+18.4%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.700%-1.13%49313.44-492.93-0.99%-20.3%+0.99%+19.2%
'26/10/0739.7-0.1-0.25%-1.38%49806.37-16.18-0.03%-20.3%-0.22%+18.9%
'26/10/0639.8+0.05+0.13%-1.26%49822.55+110.51+0.22%-20.1%-0.09%+18.9%
'26/10/0539.75-0.1-0.25%-1.51%49712.04+1236.3+2.55%-18.1%-2.8%+16.6%
'26/10/0239.85-0.15-0.38%-1.88%48475.74+122.25+0.25%-17.9%-0.63%+16%
'26/10/0140+0.15+0.38%-1.51%48353.49+413.36+0.86%-17.2%-0.48%+15.7%
'26/09/3039.8500%-1.51%47940.13+308.17+0.65%-16.6%-0.65%+15.1%
'26/09/2939.85-0.3-0.75%-2.24%47631.96-392.64-0.82%-17.3%+0.07%+15.1%
'26/09/2440.15-0.15-0.37%-2.61%48024.6-132.69-0.28%-17.6%-0.09%+15%
'26/09/2340.300%-2.61%48157.29+357.12+0.75%-16.9%-0.75%+14.3%
'26/09/2240.3-0.2-0.49%-3.09%47800.17+81.33+0.17%-16.8%-0.66%+13.7%
'26/09/2140.5+0.05+0.12%-2.97%47718.84+538.09+1.14%-15.9%-1.02%+12.9%
'26/09/1840.45+0.2+0.5%-2.48%47180.75+892.75+1.93%-14.2%-1.43%+11.7%
'26/09/1740.25+0.05+0.12%-2.36%46288+439.1+0.96%-13.4%-0.84%+11%
'26/09/1640.200%-2.36%45848.9+337.41+0.74%-12.8%-0.74%+10.4%
'26/09/1540.2-0.1-0.25%-2.61%45511.49-351.03-0.77%-13.4%+0.52%+10.8%
'26/09/1440.3-0.15-0.37%-2.97%45862.52-322.33-0.7%-14%+0.33%+11.1%
'26/09/1140.45-0.05-0.12%-3.09%46184.85-755.64-1.61%-15.4%+1.49%+12.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1040.5+0.6+1.5%-1.63%46940.49-242.87-0.51%-15.9%+2.01%+14.2%
'26/09/0939.9-0.1-0.25%-1.87%47183.36+77.58+0.16%-15.7%-0.41%+13.8%
'26/09/0840-0.1-0.25%-2.12%47105.78-220.49-0.47%-16.1%+0.22%+14%
'26/09/0740.1+0.05+0.12%-2%47326.27+775.14+1.67%-14.7%-1.55%+12.7%
'26/09/0440.0500%-2%46551.13+693.47+1.51%-13.4%-1.51%+11.4%
'26/09/0340.05-0.15-0.37%-2.36%45857.66-307.06-0.67%-14%+0.3%+11.6%
'26/09/0240.2-0.1-0.25%-2.61%46164.72-784-1.67%-15.4%+1.42%+12.8%
'26/09/0140.3+0.2+0.5%-2.12%46948.72+820.25+1.78%-13.9%-1.28%+11.8%
'26/08/3140.1-0.35-0.87%-2.97%46128.47-202.98-0.44%-14.3%-0.43%+11.3%
'26/08/2840.45+0.1+0.25%-2.73%46331.45+356.23+0.77%-13.6%-0.52%+10.9%
'26/08/2740.35+0.1+0.25%-2.48%45975.22+142.6+0.31%-13.4%-0.06%+10.9%
'26/08/2640.25+0.25+0.62%-1.87%45832.62+663.16+1.47%-12.1%-0.85%+10.2%
'26/08/254000%-1.87%45169.46+407.14+0.91%-11.3%-0.91%+9.43%
'26/08/2440-0.05-0.12%-2%44762.32-461.97-1.02%-12.2%+0.9%+10.2%
'26/08/2140.0500%-2%45224.29+290.55+0.65%-11.6%-0.65%+9.65%
'26/08/2040.05+0.05+0.12%-1.87%44933.74+214.39+0.48%-11.2%-0.36%+9.35%
'26/08/1940+0.15+0.38%-1.51%44719.35-589.33-1.3%-12.4%+1.68%+10.9%
'26/08/1839.85-0.15-0.38%-1.87%45308.68-548.59-1.2%-13.4%+0.82%+11.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1740+0.65+1.65%-0.25%45857.27+46.26+0.1%-13.3%+1.55%+13.1%
'26/08/1439.35-0.1-0.25%-0.51%45811.01-210.47-0.46%-13.7%+0.21%+13.2%
'26/08/1339.45-0.05-0.13%-0.63%46021.48+503.41+1.11%-12.8%-1.24%+12.1%
'26/08/1239.5+0.95+2.46%+1.82%45518.07+397.35+0.88%-12%+1.58%+13.8%
'26/08/1138.55+0.15+0.39%+2.21%45120.72+191.96+0.43%-11.6%-0.04%+13.8%
'26/08/1038.4+0.1+0.26%+2.48%44928.76+702.85+1.59%-10.2%-1.33%+12.7%
'26/08/0738.3+0.05+0.13%+2.61%44225.91-170.79-0.38%-10.6%+0.51%+13.2%
'26/08/0638.2500%+2.61%44396.7-214.9-0.48%-11%+0.48%+13.6%
'26/08/0538.25-0.15-0.39%+2.21%44611.6+1250.94+2.88%-8.44%-3.27%+10.7%
'26/08/0438.4-0.1-0.26%+1.95%43360.66-25.75-0.06%-8.49%-0.2%+10.4%
'26/08/0338.5-0.15-0.39%+1.55%43386.41+266.66+0.62%-7.93%-1.01%+9.48%
'26/07/3138.65+0.1+0.26%+1.82%43119.75+3186.45+7.98%-0.58%-7.72%+2.4%
'26/07/3038.55-0.15-0.39%+1.42%39933.3-105.88-0.26%-0.84%-0.13%+2.26%
'26/07/2938.700%+1.42%40039.18-1564.18-3.76%-4.57%+3.76%+5.99%
'26/07/2838.7+0.05+0.13%+1.55%41603.36-2030.83-4.65%-9.01%+4.78%+10.6%
'26/07/2738.65+0.2+0.52%+2.08%43634.19-20.65-0.05%-9.06%+0.57%+11.1%
'26/07/2438.45+0.05+0.13%+2.21%43654.84-1195.97-2.67%-11.5%+2.8%+13.7%
'26/07/2338.4-0.3-0.78%+1.42%44850.81+25.03+0.06%-11.4%-0.84%+12.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2238.700%+1.42%44825.78+592.91+1.34%-10.2%-1.34%+11.7%
'26/07/2138.7+0.15+0.39%+1.82%44232.87+1783.17+4.2%-6.47%-3.81%+8.29%
'26/07/2038.55-0.05-0.13%+1.68%42449.7-221.57-0.52%-6.96%+0.39%+8.64%
'26/07/1738.600%+1.68%42671.27-2953.71-6.47%-13%+6.47%+14.7%
'26/07/1638.6+0.15+0.39%+2.08%45624.98-6.61-0.01%-13%+0.4%+15.1%
'26/07/1538.45-0.05-0.13%+1.95%45631.59+893.64+2%-11.3%-2.13%+13.2%
'26/07/1438.5-0.05-0.13%+1.82%44737.95-642.57-1.42%-12.5%+1.29%+14.3%
'26/07/1338.55-0.2-0.52%+1.29%45380.52+25.91+0.06%-12.5%-0.58%+13.8%
'26/07/0938.75+0.05+0.13%+1.42%45354.61-379.8-0.83%-13.2%+0.96%+14.6%
'26/07/0838.7-0.1-0.26%+1.16%45734.41+255.3+0.56%-12.7%-0.82%+13.9%
'26/07/0738.800%+1.16%45479.11-1077.28-2.31%-14.7%+2.31%+15.9%
'26/07/0638.8-0.1-0.26%+0.9%46556.39-224.23-0.48%-15.1%+0.22%+16%
'26/07/0338.9+0.3+0.78%+1.68%46780.62+36.46+0.08%-15.1%+0.7%+16.8%
'26/07/0238.6+0.1+0.26%+1.95%46744.16-274.83-0.58%-15.6%+0.84%+17.5%
'26/07/0138.500%+1.95%47018.99+893.08+1.94%-13.9%-1.94%+15.9%
'26/06/3038.5+0.55+1.45%+3.43%46125.91+1126.01+2.5%-11.8%-1.05%+15.2%
'26/06/2940.15+0.35+0.88%+4.15%44999.9+428.14+0.96%-10.9%-0.08%+15.1%
'26/06/2639.8-0.5-1.24%+2.85%44571.76-1683.5-3.64%-14.2%+2.4%+17%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.3-0.05-0.12%+2.73%46255.26+211.66+0.46%-13.8%-0.58%+16.5%
'26/06/2440.35-0.1-0.25%+2.47%46043.6-1057.05-2.24%-15.7%+1.99%+18.2%
'26/06/2340.4500%+2.47%47100.65-640.86-1.34%-16.8%+1.34%+19.3%
'26/06/2240.45-0.15-0.37%+2.09%47741.51+1276.31+2.75%-14.6%-3.12%+16.6%
'26/06/1840.6+0.15+0.37%+2.47%46465.2+587.81+1.28%-13.5%-0.91%+15.9%
'26/06/1740.45+0.1+0.25%+2.73%45877.39+68.2+0.15%-13.3%+0.1%+16.1%
'26/06/1640.35+0.4+1%+3.75%45809.19+412.2+0.91%-12.5%+0.09%+16.3%
'26/06/1539.95+0.35+0.88%+4.67%45396.99+1227.95+2.78%-10.1%-1.9%+14.8%
'26/06/1239.6+0.2+0.51%+5.2%44169.04+1019.58+2.36%-7.99%-1.85%+13.2%
'26/06/1139.4+0.2+0.51%+5.74%43149.46-76.08-0.18%-8.15%+0.69%+13.9%
'26/06/1039.2-0.3-0.76%+4.94%43225.54-1478.9-3.31%-11.2%+2.55%+16.1%
'26/06/0939.5+0.35+0.89%+5.87%44704.44+1201.66+2.76%-8.74%-1.87%+14.6%
'26/06/0839.15-0.45-1.14%+4.67%43502.78-1568.16-3.48%-11.9%+2.34%+16.6%
'26/06/0539.6-0.1-0.25%+4.41%45070.94-606.52-1.33%-13.1%+1.08%+17.5%
'26/06/0439.7+0.1+0.25%+4.67%45677.46-781.7-1.68%-14.5%+1.93%+19.2%
'26/06/0339.6+0.15+0.38%+5.07%46459.16+901.85+1.98%-12.9%-1.6%+17.9%
'26/06/0239.45-0.1-0.25%+4.8%45557.31+219.4+0.48%-12.4%-0.73%+17.2%
'26/06/0139.55+0.3+0.76%+5.61%45337.91+604.97+1.35%-11.2%-0.59%+16.9%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.25+0.2+0.51%+6.15%44732.94+1096.5+2.51%-9.02%-2%+15.2%
'26/05/2839.05-0.15-0.38%+5.74%43636.44-620.36-1.4%-10.3%+1.02%+16%
'26/05/2739.200%+5.74%44256.8+731.43+1.68%-8.79%-1.68%+14.5%
'26/05/2639.2-0.1-0.25%+5.47%43525.37-119.03-0.27%-9.03%+0.02%+14.5%
'26/05/2539.3-0.05-0.13%+5.34%43644.4+1376.43+3.26%-6.07%-3.39%+11.4%
'26/05/2239.35-0.45-1.13%+4.15%42267.97+899.76+2.18%-4.03%-3.31%+8.17%
'26/05/2139.8+0.3+0.76%+4.94%41368.21+1347.39+3.37%-0.8%-2.61%+5.73%
'26/05/2039.5-0.5-1.25%+3.63%40020.82-154.74-0.39%-1.18%-0.86%+4.8%
'26/05/1940+0.45+1.14%+4.8%40175.56-716.26-1.75%-2.91%+2.89%+7.71%
'26/05/1839.55-0.1-0.25%+4.54%40891.82-280.54-0.68%-3.57%+0.43%+8.11%
'26/05/1539.65+0.25+0.63%+5.2%41172.36-579.39-1.39%-4.91%+2.02%+10.1%
'26/05/1439.4-0.8-1.99%+3.11%41751.75+377.25+0.91%-4.04%-2.9%+7.15%
'26/05/1340.2+1.55+4.01%+7.24%41374.5-523.82-1.25%-5.24%+5.26%+12.5%
'26/05/1238.65-0.05-0.13%+7.11%41898.32+108.26+0.26%-5%-0.39%+12.1%
'26/05/1138.7+0.2+0.52%+7.66%41790.06+186.12+0.45%-4.57%+0.07%+12.2%
'26/05/0838.5-0.1-0.26%+7.38%41603.94-329.84-0.79%-5.32%+0.53%+12.7%
'26/05/0738.600%+7.38%41933.78+794.93+1.93%-3.49%-1.93%+10.9%
'26/05/0638.6+0.1+0.26%+7.66%41138.85+369.56+0.91%-2.62%-0.65%+10.3%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.5-0.05-0.13%+7.52%40769.29+64.15+0.16%-2.47%-0.29%+9.99%
'26/05/0438.55-0.05-0.13%+7.38%40705.14+1778.51+4.57%+1.99%-4.7%+5.39%
'26/04/3038.6-0.1-0.26%+7.11%38926.63-376.87-0.96%+1.01%+0.7%+6.09%
'26/04/2938.7+0.15+0.39%+7.52%39303.5-218.23-0.55%+0.46%+0.94%+7.07%
'26/04/2838.55-0.05-0.13%+7.38%39521.73-94.9-0.24%+0.21%+0.11%+7.17%
'26/04/2738.6-0.05-0.13%+7.24%39616.63+684.23+1.76%+1.98%-1.89%+5.27%
'26/04/2438.65+0.1+0.26%+7.52%38932.4+1218.25+3.23%+5.27%-2.97%+2.25%
'26/04/2338.55-0.15-0.39%+7.11%37714.15-164.32-0.43%+4.81%+0.04%+2.29%
'26/04/2238.7+0.05+0.13%+7.24%37878.47+273.36+0.73%+5.58%-0.6%+1.67%
'26/04/2138.65-0.1-0.26%+6.97%37605.11+646.31+1.75%+7.42%-2.01%-0.45%
'26/04/2038.75+0.05+0.13%+7.11%36958.8+154.46+0.42%+7.87%-0.29%-0.77%
'26/04/1738.7-0.15-0.39%+6.69%36804.34-327.68-0.88%+6.92%+0.49%-0.23%
'26/04/1638.85-0.1-0.26%+6.42%37132.02+409.88+1.12%+8.11%-1.38%-1.7%
'26/04/1538.95+0.2+0.52%+6.97%36722.14+426.02+1.17%+9.38%-0.65%-2.41%
'26/04/1438.75+0.1+0.26%+7.24%36296.12+838.83+2.37%+12%-2.11%-4.73%
'26/04/1338.65-0.35-0.9%+6.28%35457.29+39.46+0.11%+12.1%-1.01%-5.81%
'26/04/103900%+6.28%35417.83+556.67+1.6%+13.9%-1.6%-7.6%
'26/04/0939-0.05-0.13%+6.15%34861.16+99.78+0.29%+14.2%-0.42%-8.07%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.05+0.2+0.51%+6.69%34761.38+1531.56+4.61%+19.5%-4.1%-12.8%
'26/04/0738.85+0.05+0.13%+6.83%33229.82+657.39+2.02%+21.9%-1.89%-15.1%
'26/04/0238.8+0.15+0.39%+7.24%32572.43-602.39-1.82%+19.7%+2.21%-12.4%
'26/04/0138.6500%+7.24%33174.82+1451.83+4.58%+25.2%-4.58%-17.9%
'26/03/3138.65-0.15-0.39%+6.83%31722.99-795.17-2.45%+22.1%+2.06%-15.3%
'26/03/3038.8+0.05+0.13%+6.97%32518.16-594.43-1.8%+19.9%+1.93%-12.9%
'26/03/2738.75+0.05+0.13%+7.11%33112.59-225.03-0.68%+19.1%+0.81%-12%
'26/03/2638.7-0.05-0.13%+6.97%33337.62-101.49-0.3%+18.7%+0.17%-11.8%
'26/03/2538.7500%+6.97%33439.11+826.87+2.54%+21.7%-2.54%-14.8%
'26/03/2438.75+0.1+0.26%+7.24%32612.24-110.26-0.34%+21.3%+0.6%-14.1%
'26/03/2338.65-0.1-0.26%+6.97%32722.5-821.38-2.45%+18.4%+2.19%-11.4%
'26/03/2038.7500%+6.97%33543.88-145.8-0.43%+17.8%+0.43%-10.9%
'26/03/1938.75-0.1-0.26%+6.69%33689.68-658.9-1.92%+15.6%+1.66%-8.89%
'26/03/1838.85+0.15+0.39%+7.11%34348.58+512.01+1.51%+17.3%-1.12%-10.2%
'26/03/1738.700%+7.11%33836.57+494.06+1.48%+19.1%-1.48%-12%
'26/03/1638.7+0.05+0.13%+7.24%33342.51-57.81-0.17%+18.9%+0.3%-11.6%
'26/03/1338.65-0.05-0.13%+7.11%33400.32-181.54-0.54%+18.2%+0.41%-11.1%
'26/03/1238.7-0.2-0.51%+6.56%33581.86-532.33-1.56%+16.4%+1.05%-9.82%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.9+0.1+0.26%+6.83%34114.19+1342.32+4.1%+21.1%-3.84%-14.3%
'26/03/1038.8+0.6+1.57%+8.51%32771.87+661.45+2.06%+23.6%-0.49%-15.1%
'26/03/0938.2-0.55-1.42%+6.97%32110.42-1489.12-4.43%+18.2%+3.01%-11.2%
'26/03/0638.75+0.05+0.13%+7.11%33599.54-73.4-0.22%+17.9%+0.35%-10.8%
'26/03/0538.7+0.05+0.13%+7.24%33672.94+844.06+2.57%+20.9%-2.44%-13.7%
'26/03/0438.65-0.6-1.53%+5.61%32828.88-1494.77-4.35%+15.7%+2.82%-10.1%
'26/03/0339.25+0.1+0.26%+5.87%34323.65-771.44-2.2%+13.1%+2.46%-7.25%
'26/03/0239.15+0.15+0.38%+6.28%35095.09-319.4-0.9%+12.1%+1.28%-5.82%
'26/02/2639+0.05+0.13%+6.42%35414.49+1.420%+12.1%+0.13%-5.69%
'26/02/2538.95+0.05+0.13%+6.56%35413.07+712.25+2.05%+14.4%-1.92%-7.86%
'26/02/2438.9-0.2-0.51%+6.01%34700.82+927.56+2.75%+17.6%-3.26%-11.5%
'26/02/2339.1+0.25+0.64%+6.69%33773.26+167.55+0.5%+18.1%+0.14%-11.4%
'26/02/1138.85+0.1+0.26%+6.97%33605.71+532.74+1.61%+20%-1.35%-13.1%
'26/02/1038.75+0.15+0.39%+7.38%33072.97+668.35+2.06%+22.5%-1.67%-15.1%
'26/02/0938.6+0.05+0.13%+7.52%32404.62+621.7+1.96%+24.9%-1.83%-17.4%
'26/02/0638.55-0.15-0.39%+7.11%31782.92-18.35-0.06%+24.8%-0.33%-17.7%
'26/02/0538.7-0.05-0.13%+6.97%31801.27-488.54-1.51%+23%+1.38%-16%
'26/02/0438.75+0.3+0.78%+7.8%32289.81+94.45+0.29%+23.3%+0.49%-15.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.45+0.05+0.13%+7.94%32195.36+571.33+1.81%+25.5%-1.68%-17.6%
'26/02/0238.4-0.1-0.26%+7.66%31624.03-439.72-1.37%+23.8%+1.11%-16.2%
'26/01/3038.5-0.2-0.52%+7.11%32063.75-472.52-1.45%+22%+0.93%-14.9%
'26/01/2938.7-0.05-0.13%+6.97%32536.27-267.55-0.82%+21%+0.69%-14.1%
'26/01/2838.75-0.2-0.51%+6.42%32803.82+485.9+1.5%+22.8%-2.01%-16.4%
'26/01/2738.95+0.15+0.39%+6.83%32317.92+253.4+0.79%+23.8%-0.4%-17%
'26/01/2638.8+0.1+0.26%+7.11%32064.52+103.01+0.32%+24.2%-0.06%-17.1%
'26/01/2338.7+0.2+0.52%+7.66%31961.51+215.43+0.68%+25.1%-0.16%-17.4%
'26/01/2238.5-0.05-0.13%+7.52%31746.08+499.71+1.6%+27.1%-1.73%-19.5%
'26/01/2138.5500%+7.52%31246.37-513.62-1.62%+25%+1.62%-17.5%
'26/01/2038.55+0.05+0.13%+7.66%31759.99+120.7+0.38%+25.5%-0.25%-17.8%
'26/01/1938.5-0.05-0.13%+7.52%31639.29+230.59+0.73%+26.4%-0.86%-18.9%
'26/01/1638.5500%+7.52%31408.7+598.12+1.94%+28.9%-1.94%-21.3%
'26/01/1538.5500%+7.52%30810.58-131.2-0.42%+28.3%+0.42%-20.8%
'26/01/1438.55+0.3+0.78%+8.37%30941.78+234.56+0.76%+29.3%+0.02%-20.9%
'26/01/1338.2500%+8.37%30707.22+139.93+0.46%+29.9%-0.46%-21.5%
'26/01/1238.25-0.05-0.13%+8.22%30567.29+278.33+0.92%+31.1%-1.05%-22.9%
'26/01/0938.300%+8.22%30288.96-71.59-0.24%+30.8%+0.24%-22.5%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.3+0.05+0.13%+8.37%30360.55-74.92-0.25%+30.4%+0.38%-22.1%
'26/01/0738.25+0.05+0.13%+8.51%30435.47-140.83-0.46%+29.8%+0.59%-21.3%
'26/01/0638.2-0.05-0.13%+8.37%30576.3+471.26+1.57%+31.9%-1.7%-23.5%
'26/01/0538.25-0.2-0.52%+7.8%30105.04+755.23+2.57%+35.3%-3.09%-27.5%
'26/01/0238.45+0.15+0.39%+8.22%29349.81+386.21+1.33%+37.1%-0.94%-28.8%
'25/12/3138.3-0.05-0.13%+8.08%28963.6+256.47+0.89%+38.3%-1.02%-30.2%
'25/12/3038.35-0.15-0.39%+7.66%28707.13-103.76-0.36%+37.8%-0.03%-30.1%
'25/12/2938.5+0.1+0.26%+7.94%28810.89+254.87+0.89%+39%-0.63%-31.1%
'25/12/2638.4-0.05-0.13%+7.8%28556.02+184.04+0.65%+39.9%-0.78%-32.1%
'25/12/2438.45+0.15+0.39%+8.22%28371.98+61.51+0.22%+40.2%+0.17%-32%
'25/12/2338.3-0.1-0.26%+7.94%28310.47+160.83+0.57%+41%-0.83%-33.1%
'25/12/2238.4-0.1-0.26%+7.66%28149.64+453.29+1.64%+43.3%-1.9%-35.7%
'25/12/1938.5+0.05+0.13%+7.8%27696.35+227.82+0.83%+44.5%-0.7%-36.7%
'25/12/1838.45+0.05+0.13%+7.94%27468.53-56.64-0.21%+44.2%+0.34%-36.3%
'25/12/1738.4+0.1+0.26%+8.22%27525.17-11.49-0.04%+44.2%+0.3%-36%
'25/12/1638.3-0.1-0.26%+7.94%27536.66-330.28-1.19%+42.5%+0.93%-34.5%
'25/12/1538.4-0.2-0.52%+7.38%27866.94-331.08-1.17%+40.8%+0.65%-33.4%
'25/12/1238.6+0.05+0.13%+7.52%28198.02+173.27+0.62%+41.7%-0.49%-34.1%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.55+0.15+0.39%+7.94%28024.75-375.98-1.32%+39.8%+1.71%-31.8%
'25/12/1038.4-0.15-0.39%+7.52%28400.73+218.13+0.77%+40.9%-1.16%-33.4%
'25/12/0938.55-0.05-0.13%+7.38%28182.6-121.18-0.43%+40.3%+0.3%-32.9%
'25/12/0838.6+0.05+0.13%+7.52%28303.78+322.89+1.15%+41.9%-1.02%-34.4%
'25/12/0538.55-0.1-0.26%+7.24%27980.89+185.18+0.67%+42.8%-0.93%-35.6%
'25/12/0438.65+0.15+0.39%+7.66%27795.71+2.67+0.01%+42.8%+0.38%-35.2%
'25/12/0338.5+0.2+0.52%+8.22%27793.04+228.77+0.83%+44%-0.31%-35.8%
'25/12/0238.300%+8.22%27564.27+221.74+0.81%+45.2%-0.81%-37%
'25/12/0138.3-0.2-0.52%+7.66%27342.53-283.95-1.03%+43.7%+0.51%-36%
'25/11/2838.5-0.05-0.13%+7.52%27626.48+71.95+0.26%+44.1%-0.39%-36.6%
'25/11/2738.55+0.1+0.26%+7.8%27554.53+144.99+0.53%+44.8%-0.27%-37%
'25/11/2638.45+0.05+0.13%+7.94%27409.54+497.37+1.85%+47.5%-1.72%-39.6%
'25/11/2538.4-0.25-0.65%+7.24%26912.17+407.93+1.54%+49.8%-2.19%-42.5%
'25/11/2438.65+0.35+0.91%+8.22%26504.24+69.3+0.26%+50.2%+0.65%-42%
'25/11/2138.3-0.15-0.39%+7.8%26434.94-991.42-3.61%+44.8%+3.22%-37%
'25/11/2038.4500%+7.8%27426.36+846.24+3.18%+49.4%-3.18%-41.6%
'25/11/1938.45-0.4-1.03%+6.69%26580.12-176-0.66%+48.4%-0.37%-41.7%
'25/11/1838.85+0.1+0.26%+6.97%26756.12-691.19-2.52%+44.6%+2.78%-37.7%
交易
日期		1817 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.75-0.45-1.15%+5.74%27447.31+49.81+0.18%+44.9%-1.33%-39.2%
'25/11/1439.2-0.4-1.01%+4.67%27397.5-506.06-1.81%+42.3%+0.8%-37.6%
'25/11/1339.6+0.35+0.89%+5.61%27903.56-43.53-0.16%+42.1%+1.05%-36.5%
'25/11/1239.25+0.05+0.13%+5.74%27947.09+162.14+0.58%+42.9%-0.45%-37.1%
'25/11/1139.2+0.2+0.51%+6.28%27784.95-84.56-0.3%+42.5%+0.81%-36.2%
'25/11/1039+0.85+2.23%+8.65%27869.51+218.1+0.79%+43.6%+1.44%-34.9%