≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / K線比較(日)

1806 冠軍

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.487.46+0.02+0.27%3.22%7.577.697.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
378284萬2471.53張/筆7.510.5541.56-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411304.5萬3751.1張/筆7.41-0.04 (-0.53%)

連續漲跌: 連4跌→漲  ( +0.02元 / +0.27%)

財報評分: 最新53分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司冠軍建材(安徽)有限公司公告監事逝世 (公告訊息 2小時前)

• 代子公司信益陶瓷(中國)有限公司公告法人董事代表人逝世 (公告訊息 2小時前)

• 冠軍法人董事代表人逝世 (公告訊息 2小時前)

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.48+0.02+0.27%+0.27%41661.7+1960.06+4.94%+4.94%-4.67%-4.67%
'26/11/067.46-0.04-0.53%-0.27%39701.64-1873.08-4.51%+0.21%+3.98%-0.48%
'26/11/057.5-0.12-1.57%-1.84%41574.72-1374.19-3.2%-3%+1.63%+1.16%
'26/11/047.62-0.07-0.91%-2.73%42948.91-358.63-0.83%-3.8%-0.08%+1.07%
'26/11/037.69-0.06-0.77%-3.48%43307.54-1612.6-3.59%-7.25%+2.82%+3.77%
'26/11/027.75+0.02+0.26%-3.23%44920.14-291.69-0.65%-7.85%+0.91%+4.62%
'26/10/307.73-0.07-0.9%-4.1%45211.83-1156.5-2.49%-10.2%+1.59%+6.05%
'26/10/297.8-0.04-0.51%-4.59%46368.33-667.25-1.42%-11.4%+0.91%+6.83%
'26/10/287.8400%-4.59%47035.58+939.35+2.04%-9.62%-2.04%+5.03%
'26/10/277.84-0.02-0.25%-4.83%46096.23+54.8+0.12%-9.51%-0.37%+4.68%
'26/10/227.86-0.05-0.63%-5.44%46041.43-846.34-1.81%-11.1%+1.18%+5.71%
'26/10/217.91-0.03-0.38%-5.79%46887.77+594.84+1.28%-10%-1.66%+4.21%
'26/10/207.9400%-5.79%46292.93-529.15-1.13%-11%+1.13%+5.23%
'26/10/197.94-0.05-0.63%-6.38%46822.08-289.18-0.61%-11.6%-0.02%+5.18%
'26/10/167.9900%-6.38%47111.26+141.39+0.3%-11.3%-0.3%+4.92%
'26/10/157.99+0.02+0.25%-6.15%46969.87-1655.96-3.41%-14.3%+3.66%+8.17%
'26/10/147.97+0.09+1.14%-5.08%48625.83+284.52+0.59%-13.8%+0.55%+8.74%
'26/10/137.8800%-5.08%48341.31-960.65-1.95%-15.5%+1.95%+10.4%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.88-0.04-0.51%-5.56%49301.96-11.48-0.02%-15.5%-0.49%+9.96%
'26/10/087.92-0.04-0.5%-6.03%49313.44-492.93-0.99%-16.4%+0.49%+10.3%
'26/10/077.96+0.11+1.4%-4.71%49806.37-16.18-0.03%-16.4%+1.43%+11.7%
'26/10/067.85-0.03-0.38%-5.08%49822.55+110.51+0.22%-16.2%-0.6%+11.1%
'26/10/057.88-0.03-0.38%-5.44%49712.04+1236.3+2.55%-14.1%-2.93%+8.62%
'26/10/027.91-0.01-0.13%-5.56%48475.74+122.25+0.25%-13.8%-0.38%+8.28%
'26/10/017.92-0.08-1%-6.5%48353.49+413.36+0.86%-13.1%-1.86%+6.6%
'26/09/308+0.06+0.76%-5.79%47940.13+308.17+0.65%-12.5%+0.11%+6.74%
'26/09/297.94-0.04-0.5%-6.27%47631.96-392.64-0.82%-13.2%+0.32%+6.98%
'26/09/247.98-0.01-0.13%-6.38%48024.6-132.69-0.28%-13.5%+0.15%+7.11%
'26/09/237.99+0.01+0.13%-6.27%48157.29+357.12+0.75%-12.8%-0.62%+6.58%
'26/09/227.98-0.04-0.5%-6.73%47800.17+81.33+0.17%-12.7%-0.67%+5.96%
'26/09/218.02+0.01+0.12%-6.62%47718.84+538.09+1.14%-11.7%-1.02%+5.08%
'26/09/188.01+0.04+0.5%-6.15%47180.75+892.75+1.93%-9.99%-1.43%+3.85%
'26/09/177.97-0.02-0.25%-6.38%46288+439.1+0.96%-9.13%-1.21%+2.75%
'26/09/167.9900%-6.38%45848.9+337.41+0.74%-8.46%-0.74%+2.08%
'26/09/157.99+0.01+0.13%-6.27%45511.49-351.03-0.77%-9.16%+0.9%+2.89%
'26/09/147.98-0.05-0.62%-6.85%45862.52-322.33-0.7%-9.79%+0.08%+2.94%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.0300%-6.85%46184.85-755.64-1.61%-11.2%+1.61%+4.4%
'26/09/108.03+0.01+0.12%-6.73%46940.49-242.87-0.51%-11.7%+0.63%+4.97%
'26/09/098.02-0.01-0.12%-6.85%47183.36+77.58+0.16%-11.6%-0.28%+4.71%
'26/09/088.03-0.02-0.25%-7.08%47105.78-220.49-0.47%-12%+0.22%+4.89%
'26/09/078.05+0.01+0.12%-6.97%47326.27+775.14+1.67%-10.5%-1.55%+3.54%
'26/09/048.04+0.02+0.25%-6.73%46551.13+693.47+1.51%-9.15%-1.26%+2.42%
'26/09/038.02-0.01-0.12%-6.85%45857.66-307.06-0.67%-9.75%+0.55%+2.9%
'26/09/028.03-0.04-0.5%-7.31%46164.72-784-1.67%-11.3%+1.17%+3.95%
'26/09/018.07+0.06+0.75%-6.62%46948.72+820.25+1.78%-9.68%-1.03%+3.07%
'26/08/318.01-0.01-0.12%-6.73%46128.47-202.98-0.44%-10.1%+0.32%+3.35%
'26/08/288.0200%-6.73%46331.45+356.23+0.77%-9.38%-0.77%+2.65%
'26/08/278.02-0.03-0.37%-7.08%45975.22+142.6+0.31%-9.1%-0.68%+2.02%
'26/08/268.05+0.06+0.75%-6.38%45832.62+663.16+1.47%-7.77%-0.72%+1.38%
'26/08/257.99-0.03-0.37%-6.73%45169.46+407.14+0.91%-6.93%-1.28%+0.19%
'26/08/248.02-0.04-0.5%-7.2%44762.32-461.97-1.02%-7.88%+0.52%+0.68%
'26/08/218.06+0.04+0.5%-6.73%45224.29+290.55+0.65%-7.28%-0.15%+0.55%
'26/08/208.02+0.02+0.25%-6.5%44933.74+214.39+0.48%-6.84%-0.23%+0.34%
'26/08/198-0.02-0.25%-6.73%44719.35-589.33-1.3%-8.05%+1.05%+1.32%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.02+0.16+2.04%-4.83%45308.68-548.59-1.2%-9.15%+3.24%+4.31%
'26/08/177.86-0.12-1.5%-6.27%45857.27+46.26+0.1%-9.06%-1.6%+2.79%
'26/08/147.98+0.01+0.13%-6.15%45811.01-210.47-0.46%-9.47%+0.59%+3.33%
'26/08/137.9700%-6.15%46021.48+503.41+1.11%-8.47%-1.11%+2.32%
'26/08/127.97-0.03-0.38%-6.5%45518.07+397.35+0.88%-7.67%-1.26%+1.17%
'26/08/118-0.04-0.5%-6.97%45120.72+191.96+0.43%-7.27%-0.93%+0.31%
'26/08/108.04+0.06+0.75%-6.27%44928.76+702.85+1.59%-5.8%-0.84%-0.47%
'26/08/077.98+0.01+0.13%-6.15%44225.91-170.79-0.38%-6.16%+0.51%+0.01%
'26/08/067.9700%-6.15%44396.7-214.9-0.48%-6.61%+0.48%+0.46%
'26/08/057.97-0.03-0.38%-6.5%44611.6+1250.94+2.88%-3.92%-3.26%-2.58%
'26/08/048-0.03-0.37%-6.85%43360.66-25.75-0.06%-3.98%-0.31%-2.87%
'26/08/038.0300%-6.85%43386.41+266.66+0.62%-3.38%-0.62%-3.47%
'26/07/318.03+0.09+1.13%-5.79%43119.75+3186.45+7.98%+4.33%-6.85%-10.1%
'26/07/307.94-0.09-1.12%-6.85%39933.3-105.88-0.26%+4.05%-0.86%-10.9%
'26/07/298.03+0.01+0.12%-6.73%40039.18-1564.18-3.76%+0.14%+3.88%-6.87%
'26/07/288.02-0.15-1.84%-8.45%41603.36-2030.83-4.65%-4.52%+2.81%-3.93%
'26/07/278.17-0.01-0.12%-8.56%43634.19-20.65-0.05%-4.57%-0.07%-3.99%
'26/07/248.1800%-8.56%43654.84-1195.97-2.67%-7.11%+2.67%-1.45%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.18-0.05-0.61%-9.11%44850.81+25.03+0.06%-7.06%-0.67%-2.05%
'26/07/228.38+0.08+0.96%-8.07%44825.78+592.91+1.34%-5.81%-0.38%-2.26%
'26/07/218.3+0.07+0.85%-7.29%44232.87+1783.17+4.2%-1.86%-3.35%-5.43%
'26/07/208.23-0.01-0.12%-7.4%42449.7-221.57-0.52%-2.37%+0.4%-5.04%
'26/07/178.24-0.16-1.9%-9.17%42671.27-2953.71-6.47%-8.69%+4.57%-0.48%
'26/07/168.4+0.03+0.36%-8.84%45624.98-6.61-0.01%-8.7%+0.37%-0.14%
'26/07/158.37+0.11+1.33%-7.63%45631.59+893.64+2%-6.88%-0.67%-0.75%
'26/07/148.2600%-7.63%44737.95-642.57-1.42%-8.19%+1.42%+0.57%
'26/07/138.26-0.15-1.78%-9.27%45380.52+25.91+0.06%-8.14%-1.84%-1.13%
'26/07/098.41-0.04-0.47%-9.7%45354.61-379.8-0.83%-8.91%+0.36%-0.8%
'26/07/088.45+0.01+0.12%-9.6%45734.41+255.3+0.56%-8.39%-0.44%-1.2%
'26/07/078.44-0.08-0.94%-10.4%45479.11-1077.28-2.31%-10.5%+1.37%+0.07%
'26/07/068.52+0.01+0.12%-10.3%46556.39-224.23-0.48%-10.9%+0.6%+0.6%
'26/07/038.51+0.28+3.4%-7.29%46780.62+36.46+0.08%-10.9%+3.32%+3.58%
'26/07/028.23+0.17+2.11%-5.33%46744.16-274.83-0.58%-11.4%+2.69%+6.06%
'26/07/018.06-0.05-0.62%-5.92%47018.99+893.08+1.94%-9.68%-2.56%+3.76%
'26/06/308.11+0.01+0.12%-5.8%46125.91+1126.01+2.5%-7.42%-2.38%+1.62%
'26/06/298.1+0.04+0.5%-5.33%44999.9+428.14+0.96%-6.53%-0.46%+1.19%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.06-0.14-1.71%-6.95%44571.76-1683.5-3.64%-9.93%+1.93%+2.98%
'26/06/258.2-0.03-0.36%-7.29%46255.26+211.66+0.46%-9.52%-0.82%+2.23%
'26/06/248.23+0.05+0.61%-6.72%46043.6-1057.05-2.24%-11.5%+2.85%+4.82%
'26/06/238.18-0.03-0.37%-7.06%47100.65-640.86-1.34%-12.7%+0.97%+5.67%
'26/06/228.21-0.01-0.12%-7.18%47741.51+1276.31+2.75%-10.3%-2.87%+3.16%
'26/06/188.22+0.05+0.61%-6.61%46465.2+587.81+1.28%-9.19%-0.67%+2.58%
'26/06/178.17+0.01+0.12%-6.5%45877.39+68.2+0.15%-9.05%-0.03%+2.56%
'26/06/168.16-0.03-0.37%-6.84%45809.19+412.2+0.91%-8.23%-1.28%+1.39%
'26/06/158.19+0.03+0.37%-6.5%45396.99+1227.95+2.78%-5.68%-2.41%-0.82%
'26/06/128.16+0.04+0.49%-6.03%44169.04+1019.58+2.36%-3.45%-1.87%-2.59%
'26/06/118.12-0.07-0.85%-6.84%43149.46-76.08-0.18%-3.62%-0.67%-3.22%
'26/06/108.19+0.09+1.11%-5.8%43225.54-1478.9-3.31%-6.81%+4.42%+1%
'26/06/098.1+0.03+0.37%-5.45%44704.44+1201.66+2.76%-4.23%-2.39%-1.22%
'26/06/088.07-0.13-1.59%-6.95%43502.78-1568.16-3.48%-7.56%+1.89%+0.61%
'26/06/058.2-0.13-1.56%-8.4%45070.94-606.52-1.33%-8.79%-0.23%+0.39%
'26/06/048.33+0.03+0.36%-8.07%45677.46-781.7-1.68%-10.3%+2.04%+2.25%
'26/06/038.3+0.14+1.72%-6.5%46459.16+901.85+1.98%-8.55%-0.26%+2.06%
'26/06/028.16+0.07+0.87%-5.69%45557.31+219.4+0.48%-8.11%+0.39%+2.42%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.09+0.1+1.25%-4.51%45337.91+604.97+1.35%-6.87%-0.1%+2.36%
'26/05/297.99+0.06+0.76%-3.78%44732.94+1096.5+2.51%-4.53%-1.75%+0.74%
'26/05/287.93-0.04-0.5%-4.27%43636.44-620.36-1.4%-5.86%+0.9%+1.6%
'26/05/277.97-0.05-0.62%-4.86%44256.8+731.43+1.68%-4.28%-2.3%-0.58%
'26/05/268.02-0.02-0.25%-5.1%43525.37-119.03-0.27%-4.54%+0.02%-0.56%
'26/05/258.04-0.02-0.25%-5.33%43644.4+1376.43+3.26%-1.43%-3.51%-3.9%
'26/05/228.06-0.01-0.12%-5.45%42267.97+899.76+2.18%+0.71%-2.3%-6.16%
'26/05/218.07+0.03+0.37%-5.1%41368.21+1347.39+3.37%+4.1%-3%-9.2%
'26/05/208.04-0.04-0.5%-5.57%40020.82-154.74-0.39%+3.7%-0.11%-9.27%
'26/05/198.08+0.07+0.87%-4.74%40175.56-716.26-1.75%+1.88%+2.62%-6.63%
'26/05/188.01-0.04-0.5%-5.22%40891.82-280.54-0.68%+1.19%+0.18%-6.41%
'26/05/158.05-0.04-0.49%-5.69%41172.36-579.39-1.39%-0.22%+0.9%-5.47%
'26/05/148.09-0.03-0.37%-6.03%41751.75+377.25+0.91%+0.69%-1.28%-6.73%
'26/05/138.12-0.05-0.61%-6.61%41374.5-523.82-1.25%-0.56%+0.64%-6.04%
'26/05/128.17-0.06-0.73%-7.29%41898.32+108.26+0.26%-0.31%-0.99%-6.98%
'26/05/118.23-0.02-0.24%-7.52%41790.06+186.12+0.45%+0.14%-0.69%-7.65%
'26/05/088.25+0.03+0.36%-7.18%41603.94-329.84-0.79%-0.65%+1.15%-6.53%
'26/05/078.2200%-7.18%41933.78+794.93+1.93%+1.27%-1.93%-8.45%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.22-0.03-0.36%-7.52%41138.85+369.56+0.91%+2.19%-1.27%-9.7%
'26/05/058.25-0.1-1.2%-8.62%40769.29+64.15+0.16%+2.35%-1.36%-11%
'26/05/048.35-0.25-2.91%-11.3%40705.14+1778.51+4.57%+7.03%-7.48%-18.3%
'26/04/308.6-0.24-2.71%-13.7%38926.63-376.87-0.96%+6%-1.75%-19.7%
'26/04/298.84-0.04-0.45%-14.1%39303.5-218.23-0.55%+5.41%+0.1%-19.5%
'26/04/288.88+0.8+9.9%-5.57%39521.73-94.9-0.24%+5.16%+10.1%-10.7%
'26/04/278.08-0.06-0.74%-6.27%39616.63+684.23+1.76%+7.01%-2.5%-13.3%
'26/04/248.14-0.07-0.85%-7.06%38932.4+1218.25+3.23%+10.5%-4.08%-17.5%
'26/04/238.21-0.05-0.61%-7.63%37714.15-164.32-0.43%+9.99%-0.18%-17.6%
'26/04/228.26-0.01-0.12%-7.74%37878.47+273.36+0.73%+10.8%-0.85%-18.5%
'26/04/218.27-0.01-0.12%-7.85%37605.11+646.31+1.75%+12.7%-1.87%-20.6%
'26/04/208.28-0.08-0.96%-8.73%36958.8+154.46+0.42%+13.2%-1.38%-21.9%
'26/04/178.36-0.08-0.95%-9.6%36804.34-327.68-0.88%+12.2%-0.07%-21.8%
'26/04/168.44+0.08+0.96%-8.73%37132.02+409.88+1.12%+13.5%-0.16%-22.2%
'26/04/158.36+0.03+0.36%-8.4%36722.14+426.02+1.17%+14.8%-0.81%-23.2%
'26/04/148.3300%-8.4%36296.12+838.83+2.37%+17.5%-2.37%-25.9%
'26/04/138.33+0.02+0.24%-8.18%35457.29+39.46+0.11%+17.6%+0.13%-25.8%
'26/04/108.31+0.02+0.24%-7.96%35417.83+556.67+1.6%+19.5%-1.36%-27.5%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.29-0.08-0.96%-8.84%34861.16+99.78+0.29%+19.9%-1.25%-28.7%
'26/04/088.37+0.04+0.48%-8.4%34761.38+1531.56+4.61%+25.4%-4.13%-33.8%
'26/04/078.33-0.1-1.19%-9.49%33229.82+657.39+2.02%+27.9%-3.21%-37.4%
'26/04/028.43-0.08-0.94%-10.3%32572.43-602.39-1.82%+25.6%+0.88%-35.9%
'26/04/018.51+0.11+1.31%-9.17%33174.82+1451.83+4.58%+31.3%-3.27%-40.5%
'26/03/318.4-0.11-1.29%-10.3%31722.99-795.17-2.45%+28.1%+1.16%-38.5%
'26/03/308.51-0.13-1.5%-11.7%32518.16-594.43-1.8%+25.8%+0.3%-37.5%
'26/03/278.64+0.03+0.35%-11.4%33112.59-225.03-0.68%+25%+1.03%-36.4%
'26/03/268.61+0.04+0.47%-11%33337.62-101.49-0.3%+24.6%+0.77%-35.6%
'26/03/258.57-0.02-0.23%-11.2%33439.11+826.87+2.54%+27.7%-2.77%-38.9%
'26/03/248.59+0.07+0.82%-10.4%32612.24-110.26-0.34%+27.3%+1.16%-37.8%
'26/03/238.52-0.09-1.05%-11.4%32722.5-821.38-2.45%+24.2%+1.4%-35.6%
'26/03/208.61+0.01+0.12%-11.3%33543.88-145.8-0.43%+23.7%+0.55%-34.9%
'26/03/198.6-0.1-1.15%-12.3%33689.68-658.9-1.92%+21.3%+0.77%-33.6%
'26/03/188.7+0.05+0.58%-11.8%34348.58+512.01+1.51%+23.1%-0.93%-34.9%
'26/03/178.65+0.08+0.93%-11%33836.57+494.06+1.48%+25%-0.55%-35.9%
'26/03/168.57-0.05-0.58%-11.5%33342.51-57.81-0.17%+24.7%-0.41%-36.2%
'26/03/138.62-0.07-0.81%-12.2%33400.32-181.54-0.54%+24.1%-0.27%-36.3%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/128.69-0.06-0.69%-12.8%33581.86-532.33-1.56%+22.1%+0.87%-34.9%
'26/03/118.75-0.07-0.79%-13.5%34114.19+1342.32+4.1%+27.1%-4.89%-40.6%
'26/03/108.82+0.09+1.03%-12.6%32771.87+661.45+2.06%+29.7%-1.03%-42.3%
'26/03/098.73-0.17-1.91%-14.3%32110.42-1489.12-4.43%+24%+2.52%-38.3%
'26/03/068.9+0.12+1.37%-13.1%33599.54-73.4-0.22%+23.7%+1.59%-36.8%
'26/03/058.78+0.06+0.69%-12.5%33672.94+844.06+2.57%+26.9%-1.88%-39.4%
'26/03/048.72-0.23-2.57%-14.7%32828.88-1494.77-4.35%+21.4%+1.78%-36.1%
'26/03/038.95+0.02+0.22%-14.6%34323.65-771.44-2.2%+18.7%+2.42%-33.3%
'26/03/028.93-0.02-0.22%-14.7%35095.09-319.4-0.9%+17.6%+0.68%-32.4%
'26/02/268.95-0.02-0.22%-14.9%35414.49+1.420%+17.6%-0.22%-32.6%
'26/02/258.97+0.03+0.34%-14.7%35413.07+712.25+2.05%+20.1%-1.71%-34.7%
'26/02/248.94-0.05-0.56%-15.1%34700.82+927.56+2.75%+23.4%-3.31%-38.5%
'26/02/238.99+0.11+1.24%-14.1%33773.26+167.55+0.5%+24%+0.74%-38%
'26/02/118.88+0.09+1.02%-13.2%33605.71+532.74+1.61%+26%-0.59%-39.2%
'26/02/108.79+0.01+0.11%-13.1%33072.97+668.35+2.06%+28.6%-1.95%-41.7%
'26/02/098.78-0.02-0.23%-13.3%32404.62+621.7+1.96%+31.1%-2.19%-44.4%
'26/02/068.8-0.12-1.35%-14.5%31782.92-18.35-0.06%+31%-1.29%-45.5%
'26/02/058.92-0.07-0.78%-15.1%31801.27-488.54-1.51%+29%+0.73%-44.2%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.99+0.15+1.7%-13.7%32289.81+94.45+0.29%+29.4%+1.41%-43.1%
'26/02/038.84+0.02+0.23%-13.5%32195.36+571.33+1.81%+31.7%-1.58%-45.2%
'26/02/028.82-0.12-1.34%-14.7%31624.03-439.72-1.37%+29.9%+0.03%-44.6%
'26/01/308.94-0.04-0.45%-15%32063.75-472.52-1.45%+28%+1%-43.1%
'26/01/298.98-0.07-0.77%-15.7%32536.27-267.55-0.82%+27%+0.05%-42.7%
'26/01/289.05+0.02+0.22%-15.5%32803.82+485.9+1.5%+28.9%-1.28%-44.4%
'26/01/279.03-0.04-0.44%-15.9%32317.92+253.4+0.79%+29.9%-1.23%-45.8%
'26/01/269.07+0.02+0.22%-15.7%32064.52+103.01+0.32%+30.3%-0.1%-46%
'26/01/239.05-0.07-0.77%-16.3%31961.51+215.43+0.68%+31.2%-1.45%-47.6%
'26/01/229.12-0.01-0.11%-16.4%31746.08+499.71+1.6%+33.3%-1.71%-49.8%
'26/01/219.13-0.13-1.4%-17.6%31246.37-513.62-1.62%+31.2%+0.22%-48.8%
'26/01/209.26+0.01+0.11%-17.5%31759.99+120.7+0.38%+31.7%-0.27%-49.2%
'26/01/199.25+0.13+1.43%-16.3%31639.29+230.59+0.73%+32.6%+0.7%-49%
'26/01/169.12+0.06+0.66%-15.8%31408.7+598.12+1.94%+35.2%-1.28%-51%
'26/01/159.06+0.06+0.67%-15.2%30810.58-131.2-0.42%+34.6%+1.09%-49.9%
'26/01/149+0.18+2.04%-13.5%30941.78+234.56+0.76%+35.7%+1.28%-49.2%
'26/01/138.82-0.02-0.23%-13.7%30707.22+139.93+0.46%+36.3%-0.69%-50%
'26/01/128.84-0.05-0.56%-14.2%30567.29+278.33+0.92%+37.5%-1.48%-51.7%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.89-0.01-0.11%-14.3%30288.96-71.59-0.24%+37.2%+0.13%-51.5%
'26/01/088.9+0.14+1.6%-12.9%30360.55-74.92-0.25%+36.9%+1.85%-49.8%
'26/01/078.76+0.06+0.69%-12.3%30435.47-140.83-0.46%+36.3%+1.15%-48.6%
'26/01/068.7-0.04-0.46%-12.7%30576.3+471.26+1.57%+38.4%-2.03%-51.1%
'26/01/058.74-0.25-2.78%-15.1%30105.04+755.23+2.57%+41.9%-5.35%-57.1%
'26/01/028.99+0.01+0.11%-15%29349.81+386.21+1.33%+43.8%-1.22%-58.9%
'25/12/318.98-0.16-1.75%-16.5%28963.6+256.47+0.89%+45.1%-2.64%-61.6%
'25/12/309.14-0.08-0.87%-17.2%28707.13-103.76-0.36%+44.6%-0.51%-61.8%
'25/12/299.22+0.04+0.44%-16.9%28810.89+254.87+0.89%+45.9%-0.45%-62.8%
'25/12/269.18-0.05-0.54%-17.3%28556.02+184.04+0.65%+46.8%-1.19%-64.2%
'25/12/249.23-0.07-0.75%-18%28371.98+61.51+0.22%+47.2%-0.97%-65.1%
'25/12/239.300%-18%28310.47+160.83+0.57%+48%-0.57%-66%
'25/12/229.3-0.03-0.32%-18.2%28149.64+453.29+1.64%+50.4%-1.96%-68.6%
'25/12/199.33+0.08+0.86%-17.5%27696.35+227.82+0.83%+51.7%+0.03%-69.2%
'25/12/189.25-0.06-0.64%-18%27468.53-56.64-0.21%+51.4%-0.43%-69.4%
'25/12/179.31-0.15-1.59%-19.3%27525.17-11.49-0.04%+51.3%-1.55%-70.6%
'25/12/169.46+0.41+4.53%-15.7%27536.66-330.28-1.19%+49.5%+5.72%-65.2%
'25/12/159.05+0.07+0.78%-15%27866.94-331.08-1.17%+47.7%+1.95%-62.8%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/128.98-0.03-0.33%-15.3%28198.02+173.27+0.62%+48.7%-0.95%-64%
'25/12/119.0100%-15.3%28024.75-375.98-1.32%+46.7%+1.32%-62%
'25/12/109.01-0.04-0.44%-15.7%28400.73+218.13+0.77%+47.8%-1.21%-63.5%
'25/12/099.05-0.05-0.55%-16.2%28182.6-121.18-0.43%+47.2%-0.12%-63.3%
'25/12/089.100%-16.2%28303.78+322.89+1.15%+48.9%-1.15%-65%
'25/12/059.1-0.04-0.44%-16.5%27980.89+185.18+0.67%+49.9%-1.11%-66.4%
'25/12/049.14+0.01+0.11%-16.4%27795.71+2.67+0.01%+49.9%+0.1%-66.3%
'25/12/039.13+0.01+0.11%-16.3%27793.04+228.77+0.83%+51.1%-0.72%-67.5%
'25/12/029.12+0.05+0.55%-15.9%27564.27+221.74+0.81%+52.4%-0.26%-68.2%
'25/12/019.07+0.01+0.11%-15.8%27342.53-283.95-1.03%+50.8%+1.14%-66.6%
'25/11/289.06+0.05+0.55%-15.3%27626.48+71.95+0.26%+51.2%+0.29%-66.5%
'25/11/279.01-0.04-0.44%-15.7%27554.53+144.99+0.53%+52%-0.97%-67.7%
'25/11/269.05+0.09+1%-14.8%27409.54+497.37+1.85%+54.8%-0.85%-69.6%
'25/11/258.96+0.09+1.01%-14%26912.17+407.93+1.54%+57.2%-0.53%-71.2%
'25/11/248.87+0.07+0.8%-13.3%26504.24+69.3+0.26%+57.6%+0.54%-70.9%
'25/11/218.800%-13.3%26434.94-991.42-3.61%+51.9%+3.61%-65.2%
'25/11/208.8+0.08+0.92%-12.5%27426.36+846.24+3.18%+56.7%-2.26%-69.2%
'25/11/198.72-0.09-1.02%-13.4%26580.12-176-0.66%+55.7%-0.36%-69.1%
交易
日期		1806 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.81-0.13-1.45%-14.7%26756.12-691.19-2.52%+51.8%+1.07%-66.4%
'25/11/178.94-0.15-1.65%-16.1%27447.31+49.81+0.18%+52.1%-1.83%-68.1%
'25/11/149.09-0.05-0.55%-16.5%27397.5-506.06-1.81%+49.3%+1.26%-65.8%
'25/11/139.14+0.09+0.99%-15.7%27903.56-43.53-0.16%+49.1%+1.15%-64.8%
'25/11/129.05+0.11+1.23%-14.7%27947.09+162.14+0.58%+49.9%+0.65%-64.6%
'25/11/118.94-0.03-0.33%-14.9%27784.95-84.56-0.3%+49.5%-0.03%-64.4%
'25/11/108.97-0.12-1.32%-16.1%27869.51+218.1+0.79%+50.7%-2.11%-66.7%