≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / K線比較(日)

1808 潤隆

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.25-0.2-0.64%1.76%31.2531.4530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9272,885萬1,335694股/筆31.122.017.320
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4374,532萬2,825509張/筆31.55-1.35 (-4.14%)

連續漲跌: 連8跌  ( -6.2元 / -16.64%)

財報評分: 最新45分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 集保「亞洲永續新篇章論壇」今登場　聚焦海外ESG評級、永續票券金融版圖 (ETtoday新聞雲 11/06 15:19)

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.05-0.2-0.64%-0.64%41661.7+1960.06+4.94%+4.94%-5.58%-5.58%
'26/11/0631.25-1.35-4.14%-4.75%39701.64-1873.08-4.51%+0.21%+0.37%-4.96%
'26/11/0532.6-0.55-1.66%-6.33%41574.72-1374.19-3.2%-3%+1.54%-3.34%
'26/11/0433.15-1.45-4.19%-10.3%42948.91-358.63-0.83%-3.8%-3.36%-6.46%
'26/11/0334.6-0.9-2.54%-12.5%43307.54-1612.6-3.59%-7.25%+1.05%-5.28%
'26/11/0235.5-0.45-1.25%-13.6%44920.14-291.69-0.65%-7.85%-0.6%-5.78%
'26/10/3035.95-1-2.71%-16%45211.83-1156.5-2.49%-10.2%-0.22%-5.82%
'26/10/2936.95-0.3-0.81%-16.6%46368.33-667.25-1.42%-11.4%+0.61%-5.22%
'26/10/2837.25+0.45+1.22%-15.6%47035.58+939.35+2.04%-9.62%-0.82%-6%
'26/10/2736.8+2.9+8.55%-8.41%46096.23+54.8+0.12%-9.51%+8.43%+1.11%
'26/10/2233.9-0.45-1.31%-9.61%46041.43-846.34-1.81%-11.1%+0.5%+1.54%
'26/10/2134.35-0.15-0.43%-10%46887.77+594.84+1.28%-10%-1.71%0%
'26/10/2034.5-0.3-0.86%-10.8%46292.93-529.15-1.13%-11%+0.27%+0.25%
'26/10/1934.8+0.25+0.72%-10.1%46822.08-289.18-0.61%-11.6%+1.33%+1.44%
'26/10/1634.55-0.05-0.14%-10.3%47111.26+141.39+0.3%-11.3%-0.44%+1.04%
'26/10/1534.6-0.35-1%-11.2%46969.87-1655.96-3.41%-14.3%+2.41%+3.16%
'26/10/1434.95-0.55-1.55%-12.5%48625.83+284.52+0.59%-13.8%-2.14%+1.28%
'26/10/1335.5+0.75+2.16%-10.6%48341.31-960.65-1.95%-15.5%+4.11%+4.85%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.75+2.2+6.76%-4.61%49301.96-11.48-0.02%-15.5%+6.78%+10.9%
'26/10/0832.55+0.2+0.62%-4.02%49313.44-492.93-0.99%-16.4%+1.61%+12.3%
'26/10/0732.35+1+3.19%-0.96%49806.37-16.18-0.03%-16.4%+3.22%+15.4%
'26/10/0631.3500%-0.96%49822.55+110.51+0.22%-16.2%-0.22%+15.2%
'26/10/0531.35-0.25-0.79%-1.74%49712.04+1236.3+2.55%-14.1%-3.34%+12.3%
'26/10/0231.6-0.1-0.32%-2.05%48475.74+122.25+0.25%-13.8%-0.57%+11.8%
'26/10/0131.7+0.05+0.16%-1.9%48353.49+413.36+0.86%-13.1%-0.7%+11.2%
'26/09/3031.65+0.05+0.16%-1.74%47940.13+308.17+0.65%-12.5%-0.49%+10.8%
'26/09/2931.6-0.3-0.94%-2.66%47631.96-392.64-0.82%-13.2%-0.12%+10.6%
'26/09/2431.900%-2.66%48024.6-132.69-0.28%-13.5%+0.28%+10.8%
'26/09/2331.9-1.6-4.78%-7.31%48157.29+357.12+0.75%-12.8%-5.53%+5.53%
'26/09/2235-0.9-2.51%-9.33%47800.17+81.33+0.17%-12.7%-2.68%+3.36%
'26/09/2135.900%-9.33%47718.84+538.09+1.14%-11.7%-1.14%+2.37%
'26/09/1835.9+1.75+5.12%-4.69%47180.75+892.75+1.93%-9.99%+3.19%+5.31%
'26/09/1734.15+0.5+1.49%-3.27%46288+439.1+0.96%-9.13%+0.53%+5.86%
'26/09/1633.65+0.65+1.97%-1.36%45848.9+337.41+0.74%-8.46%+1.23%+7.1%
'26/09/1533-0.2-0.6%-1.96%45511.49-351.03-0.77%-9.16%+0.17%+7.2%
'26/09/1433.2-1.25-3.63%-5.52%45862.52-322.33-0.7%-9.79%-2.93%+4.28%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.45+0.05+0.15%-5.38%46184.85-755.64-1.61%-11.2%+1.76%+5.87%
'26/09/1034.4-0.7-1.99%-7.26%46940.49-242.87-0.51%-11.7%-1.48%+4.44%
'26/09/0935.1+0.25+0.72%-6.6%47183.36+77.58+0.16%-11.6%+0.56%+4.96%
'26/09/0834.85+0.6+1.75%-4.96%47105.78-220.49-0.47%-12%+2.22%+7.01%
'26/09/0734.25-0.45-1.3%-6.2%47326.27+775.14+1.67%-10.5%-2.97%+4.31%
'26/09/0434.7-1.1-3.07%-9.08%46551.13+693.47+1.51%-9.15%-4.58%+0.07%
'26/09/0335.8+0.35+0.99%-8.18%45857.66-307.06-0.67%-9.75%+1.66%+1.57%
'26/09/0235.45+0.6+1.72%-6.6%46164.72-784-1.67%-11.3%+3.39%+4.66%
'26/09/0134.85+0.75+2.2%-4.55%46948.72+820.25+1.78%-9.68%+0.42%+5.14%
'26/08/3134.1-0.7-2.01%-6.47%46128.47-202.98-0.44%-10.1%-1.57%+3.61%
'26/08/2834.8-1.15-3.2%-9.46%46331.45+356.23+0.77%-9.38%-3.97%-0.08%
'26/08/2735.95+0.35+0.98%-8.57%45975.22+142.6+0.31%-9.1%+0.67%+0.53%
'26/08/2635.6-0.75-2.06%-10.5%45832.62+663.16+1.47%-7.77%-3.53%-2.69%
'26/08/2536.35+0.65+1.82%-8.82%45169.46+407.14+0.91%-6.93%+0.91%-1.9%
'26/08/2435.7-1.3-3.51%-12%44762.32-461.97-1.02%-7.88%-2.49%-4.15%
'26/08/2137+2.5+7.25%-5.65%45224.29+290.55+0.65%-7.28%+6.6%+1.63%
'26/08/2034.5+1.2+3.6%-2.25%44933.74+214.39+0.48%-6.84%+3.12%+4.59%
'26/08/1933.3+0.45+1.37%-0.91%44719.35-589.33-1.3%-8.05%+2.67%+7.14%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.85-0.15-0.45%-1.36%45308.68-548.59-1.2%-9.15%+0.75%+7.79%
'26/08/1733+0.35+1.07%-0.31%45857.27+46.26+0.1%-9.06%+0.97%+8.75%
'26/08/1432.65-0.45-1.36%-1.66%45811.01-210.47-0.46%-9.47%-0.9%+7.81%
'26/08/1333.1+0.35+1.07%-0.61%46021.48+503.41+1.11%-8.47%-0.04%+7.86%
'26/08/1232.75+0.3+0.92%+0.31%45518.07+397.35+0.88%-7.67%+0.04%+7.97%
'26/08/1132.45-0.9-2.7%-2.4%45120.72+191.96+0.43%-7.27%-3.13%+4.87%
'26/08/1033.35+0.3+0.91%-1.51%44928.76+702.85+1.59%-5.8%-0.68%+4.29%
'26/08/0733.05+1.2+3.77%+2.2%44225.91-170.79-0.38%-6.16%+4.15%+8.36%
'26/08/0631.85-0.55-1.7%+0.46%44396.7-214.9-0.48%-6.61%-1.22%+7.08%
'26/08/0532.4-0.05-0.15%+0.31%44611.6+1250.94+2.88%-3.92%-3.03%+4.23%
'26/08/0432.45-0.65-1.96%-1.66%43360.66-25.75-0.06%-3.98%-1.9%+2.31%
'26/08/0333.1+0.1+0.3%-1.36%43386.41+266.66+0.62%-3.38%-0.32%+2.02%
'26/07/3133+0.55+1.69%+0.31%43119.75+3186.45+7.98%+4.33%-6.29%-4.02%
'26/07/3032.45+1.05+3.34%+3.66%39933.3-105.88-0.26%+4.05%+3.6%-0.39%
'26/07/2931.4-0.2-0.63%+3.01%40039.18-1564.18-3.76%+0.14%+3.13%+2.87%
'26/07/2831.6-0.55-1.71%+1.24%41603.36-2030.83-4.65%-4.52%+2.94%+5.76%
'26/07/2732.15-0.1-0.31%+0.93%43634.19-20.65-0.05%-4.57%-0.26%+5.5%
'26/07/2432.25+0.2+0.62%+1.56%43654.84-1195.97-2.67%-7.11%+3.29%+8.67%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.05+0.1+0.31%+1.88%44850.81+25.03+0.06%-7.06%+0.25%+8.94%
'26/07/2231.95-0.15-0.47%+1.4%44825.78+592.91+1.34%-5.81%-1.81%+7.21%
'26/07/2132.1+0.3+0.94%+2.36%44232.87+1783.17+4.2%-1.86%-3.26%+4.21%
'26/07/2031.8-0.4-1.24%+1.09%42449.7-221.57-0.52%-2.37%-0.72%+3.45%
'26/07/1732.2+0.1+0.31%+1.4%42671.27-2953.71-6.47%-8.69%+6.78%+10.1%
'26/07/1632.1+0.9+2.88%+4.33%45624.98-6.61-0.01%-8.7%+2.89%+13%
'26/07/1531.2+0.5+1.63%+6.03%45631.59+893.64+2%-6.88%-0.37%+12.9%
'26/07/1430.7-0.1-0.32%+5.68%44737.95-642.57-1.42%-8.19%+1.1%+13.9%
'26/07/1330.8+0.7+2.33%+8.14%45380.52+25.91+0.06%-8.14%+2.27%+16.3%
'26/07/0930.1+0.05+0.17%+8.32%45354.61-379.8-0.83%-8.91%+1%+17.2%
'26/07/0830.05-0.2-0.66%+7.6%45734.41+255.3+0.56%-8.39%-1.22%+16%
'26/07/0730.25-1.25-3.97%+3.33%45479.11-1077.28-2.31%-10.5%-1.66%+13.8%
'26/07/0631.5+1.1+3.62%+7.07%46556.39-224.23-0.48%-10.9%+4.1%+18%
'26/07/0330.4+0.75+2.53%+9.78%46780.62+36.46+0.08%-10.9%+2.45%+20.7%
'26/07/0229.65-0.3-1%+8.68%46744.16-274.83-0.58%-11.4%-0.42%+20.1%
'26/07/0129.95-0.05-0.17%+8.5%47018.99+893.08+1.94%-9.68%-2.11%+18.2%
'26/06/3030+0.1+0.33%+8.86%46125.91+1126.01+2.5%-7.42%-2.17%+16.3%
'26/06/2929.9-0.7-2.29%+6.37%44999.9+428.14+0.96%-6.53%-3.25%+12.9%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.6-0.45-1.45%+4.83%44571.76-1683.5-3.64%-9.93%+2.19%+14.8%
'26/06/2531.05-0.2-0.64%+4.16%46255.26+211.66+0.46%-9.52%-1.1%+13.7%
'26/06/2431.25+1.25+4.17%+8.5%46043.6-1057.05-2.24%-11.5%+6.41%+20%
'26/06/2330-0.6-1.96%+6.37%47100.65-640.86-1.34%-12.7%-0.62%+19.1%
'26/06/2230.6-1.65-5.12%+0.93%47741.51+1276.31+2.75%-10.3%-7.87%+11.3%
'26/06/1832.25-0.15-0.46%+0.46%46465.2+587.81+1.28%-9.19%-1.74%+9.65%
'26/06/1732.4+0.5+1.57%+2.04%45877.39+68.2+0.15%-9.05%+1.42%+11.1%
'26/06/1631.9-0.7-2.15%-0.15%45809.19+412.2+0.91%-8.23%-3.06%+8.07%
'26/06/1532.6+0.7+2.19%+2.04%45396.99+1227.95+2.78%-5.68%-0.59%+7.71%
'26/06/1231.9+0.7+2.24%+4.33%44169.04+1019.58+2.36%-3.45%-0.12%+7.77%
'26/06/1131.2-0.3-0.95%+3.33%43149.46-76.08-0.18%-3.62%-0.77%+6.95%
'26/06/1031.5+0.55+1.78%+5.17%43225.54-1478.9-3.31%-6.81%+5.09%+12%
'26/06/0930.95+0.3+0.98%+6.2%44704.44+1201.66+2.76%-4.23%-1.78%+10.4%
'26/06/0830.65-0.95-3.01%+3.01%43502.78-1568.16-3.48%-7.56%+0.47%+10.6%
'26/06/0531.6-0.1-0.32%+2.68%45070.94-606.52-1.33%-8.79%+1.01%+11.5%
'26/06/0431.7+0.9+2.92%+5.68%45677.46-781.7-1.68%-10.3%+4.6%+16%
'26/06/0330.8+1.55+5.3%+11.3%46459.16+901.85+1.98%-8.55%+3.32%+19.8%
'26/06/0229.25+0.15+0.52%+11.9%45557.31+219.4+0.48%-8.11%+0.04%+20%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.1-0.4-1.36%+10.3%45337.91+604.97+1.35%-6.87%-2.71%+17.2%
'26/05/2929.5+1.35+4.8%+15.6%44732.94+1096.5+2.51%-4.53%+2.29%+20.2%
'26/05/2828.15-0.3-1.05%+14.4%43636.44-620.36-1.4%-5.86%+0.35%+20.3%
'26/05/2728.45-0.5-1.73%+12.4%44256.8+731.43+1.68%-4.28%-3.41%+16.7%
'26/05/2628.9500%+12.4%43525.37-119.03-0.27%-4.54%+0.27%+17%
'26/05/2528.95+0.3+1.05%+13.6%43644.4+1376.43+3.26%-1.43%-2.21%+15%
'26/05/2228.65-0.8-2.72%+10.5%42267.97+899.76+2.18%+0.71%-4.9%+9.82%
'26/05/2129.45+0.25+0.86%+11.5%41368.21+1347.39+3.37%+4.1%-2.51%+7.37%
'26/05/2029.2+0.25+0.86%+12.4%40020.82-154.74-0.39%+3.7%+1.25%+8.74%
'26/05/1928.95-0.3-1.03%+11.3%40175.56-716.26-1.75%+1.88%+0.72%+9.4%
'26/05/1829.25+0.2+0.69%+12%40891.82-280.54-0.68%+1.19%+1.37%+10.9%
'26/05/1529.05-0.4-1.36%+10.5%41172.36-579.39-1.39%-0.22%+0.03%+10.7%
'26/05/1429.45+0.55+1.9%+12.6%41751.75+377.25+0.91%+0.69%+0.99%+11.9%
'26/05/1328.9+0.15+0.52%+13.2%41374.5-523.82-1.25%-0.56%+1.77%+13.8%
'26/05/1228.75-0.15-0.52%+12.6%41898.32+108.26+0.26%-0.31%-0.78%+12.9%
'26/05/1128.9+0.45+1.58%+14.4%41790.06+186.12+0.45%+0.14%+1.13%+14.3%
'26/05/0828.45+0.05+0.18%+14.6%41603.94-329.84-0.79%-0.65%+0.97%+15.3%
'26/05/0728.4+0.1+0.35%+15%41933.78+794.93+1.93%+1.27%-1.58%+13.7%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.300%+15%41138.85+369.56+0.91%+2.19%-0.91%+12.8%
'26/05/0528.3-0.1-0.35%+14.6%40769.29+64.15+0.16%+2.35%-0.51%+12.3%
'26/05/0428.4-0.3-1.05%+13.4%40705.14+1778.51+4.57%+7.03%-5.62%+6.39%
'26/04/3028.7-0.8-2.71%+10.3%38926.63-376.87-0.96%+6%-1.75%+4.34%
'26/04/2929.5+0.15+0.51%+10.9%39303.5-218.23-0.55%+5.41%+1.06%+5.49%
'26/04/2829.35-0.25-0.84%+9.97%39521.73-94.9-0.24%+5.16%-0.6%+4.8%
'26/04/2729.6-1.2-3.9%+5.68%39616.63+684.23+1.76%+7.01%-5.66%-1.33%
'26/04/2430.8-0.05-0.16%+5.51%38932.4+1218.25+3.23%+10.5%-3.39%-4.96%
'26/04/2330.85+1.15+3.87%+9.6%37714.15-164.32-0.43%+9.99%+4.3%-0.39%
'26/04/2229.7-0.25-0.83%+8.68%37878.47+273.36+0.73%+10.8%-1.56%-2.11%
'26/04/2129.95+0.1+0.34%+9.05%37605.11+646.31+1.75%+12.7%-1.41%-3.68%
'26/04/2029.85-0.2-0.67%+8.32%36958.8+154.46+0.42%+13.2%-1.09%-4.88%
'26/04/1730.05-0.3-0.99%+7.25%36804.34-327.68-0.88%+12.2%-0.11%-4.95%
'26/04/1630.35+0.45+1.51%+8.86%37132.02+409.88+1.12%+13.5%+0.39%-4.59%
'26/04/1529.900%+8.86%36722.14+426.02+1.17%+14.8%-1.17%-5.92%
'26/04/1429.9-0.15-0.5%+8.32%36296.12+838.83+2.37%+17.5%-2.87%-9.18%
'26/04/1330.05-0.85-2.75%+5.34%35457.29+39.46+0.11%+17.6%-2.86%-12.3%
'26/04/1030.9+0.5+1.64%+7.07%35417.83+556.67+1.6%+19.5%+0.04%-12.4%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.4-0.75-2.41%+4.49%34861.16+99.78+0.29%+19.9%-2.7%-15.4%
'26/04/0831.15+0.55+1.8%+6.37%34761.38+1531.56+4.61%+25.4%-2.81%-19%
'26/04/0730.6+0.2+0.66%+7.07%33229.82+657.39+2.02%+27.9%-1.36%-20.8%
'26/04/0230.4-0.45-1.46%+5.51%32572.43-602.39-1.82%+25.6%+0.36%-20.1%
'26/04/0130.85+0.35+1.15%+6.72%33174.82+1451.83+4.58%+31.3%-3.43%-24.6%
'26/03/3130.5-0.15-0.49%+6.2%31722.99-795.17-2.45%+28.1%+1.96%-21.9%
'26/03/3030.65-0.4-1.29%+4.83%32518.16-594.43-1.8%+25.8%+0.51%-21%
'26/03/2731.05-0.05-0.16%+4.66%33112.59-225.03-0.68%+25%+0.52%-20.3%
'26/03/2631.1-0.2-0.64%+3.99%33337.62-101.49-0.3%+24.6%-0.34%-20.6%
'26/03/2531.3+0.85+2.79%+6.9%33439.11+826.87+2.54%+27.7%+0.25%-20.9%
'26/03/2430.45+0.1+0.33%+7.25%32612.24-110.26-0.34%+27.3%+0.67%-20.1%
'26/03/2330.35-0.35-1.14%+6.03%32722.5-821.38-2.45%+24.2%+1.31%-18.2%
'26/03/2030.7+0.35+1.15%+7.25%33543.88-145.8-0.43%+23.7%+1.58%-16.4%
'26/03/1930.35-1-3.19%+3.83%33689.68-658.9-1.92%+21.3%-1.27%-17.5%
'26/03/1831.35-0.65-2.03%+1.72%34348.58+512.01+1.51%+23.1%-3.54%-21.4%
'26/03/1732+0.9+2.89%+4.66%33836.57+494.06+1.48%+25%+1.41%-20.3%
'26/03/1631.1-0.3-0.96%+3.66%33342.51-57.81-0.17%+24.7%-0.79%-21.1%
'26/03/1331.4+0.65+2.11%+5.85%33400.32-181.54-0.54%+24.1%+2.65%-18.2%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.75-0.2-0.65%+5.17%33581.86-532.33-1.56%+22.1%+0.91%-17%
'26/03/1130.95+1.75+5.99%+11.5%34114.19+1342.32+4.1%+27.1%+1.89%-15.7%
'26/03/1029.2+0.7+2.46%+14.2%32771.87+661.45+2.06%+29.7%+0.4%-15.5%
'26/03/0928.5-1.2-4.04%+9.6%32110.42-1489.12-4.43%+24%+0.39%-14.4%
'26/03/0629.7+0.25+0.85%+10.5%33599.54-73.4-0.22%+23.7%+1.07%-13.2%
'26/03/0529.45+0.25+0.86%+11.5%33672.94+844.06+2.57%+26.9%-1.71%-15.4%
'26/03/0429.2-0.9-2.99%+8.14%32828.88-1494.77-4.35%+21.4%+1.36%-13.2%
'26/03/0330.1-0.35-1.15%+6.9%34323.65-771.44-2.2%+18.7%+1.05%-11.8%
'26/03/0230.45+0.35+1.16%+8.14%35095.09-319.4-0.9%+17.6%+2.06%-9.5%
'26/02/2630.1-0.55-1.79%+6.2%35414.49+1.420%+17.6%-1.79%-11.4%
'26/02/2530.65-0.35-1.13%+5%35413.07+712.25+2.05%+20.1%-3.18%-15.1%
'26/02/2431-0.65-2.05%+2.84%34700.82+927.56+2.75%+23.4%-4.8%-20.5%
'26/02/2331.65-0.1-0.31%+2.52%33773.26+167.55+0.5%+24%-0.81%-21.5%
'26/02/1131.75+0.25+0.79%+3.33%33605.71+532.74+1.61%+26%-0.82%-22.6%
'26/02/1031.5+0.1+0.32%+3.66%33072.97+668.35+2.06%+28.6%-1.74%-24.9%
'26/02/0931.4-0.1-0.32%+3.33%32404.62+621.7+1.96%+31.1%-2.28%-27.7%
'26/02/0631.5-0.5-1.56%+1.72%31782.92-18.35-0.06%+31%-1.5%-29.3%
'26/02/0532-0.15-0.47%+1.24%31801.27-488.54-1.51%+29%+1.04%-27.8%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.15+0.25+0.78%+2.04%32289.81+94.45+0.29%+29.4%+0.49%-27.4%
'26/02/0331.9-0.45-1.39%+0.62%32195.36+571.33+1.81%+31.7%-3.2%-31.1%
'26/02/0232.35+1+3.19%+3.83%31624.03-439.72-1.37%+29.9%+4.56%-26.1%
'26/01/3031.35+0.05+0.16%+3.99%32063.75-472.52-1.45%+28%+1.61%-24.1%
'26/01/2931.3-0.05-0.16%+3.83%32536.27-267.55-0.82%+27%+0.66%-23.2%
'26/01/2831.35+0.15+0.48%+4.33%32803.82+485.9+1.5%+28.9%-1.02%-24.6%
'26/01/2731.2-0.7-2.19%+2.04%32317.92+253.4+0.79%+29.9%-2.98%-27.9%
'26/01/2631.9-0.9-2.74%-0.76%32064.52+103.01+0.32%+30.3%-3.06%-31.1%
'26/01/2332.8+0.45+1.39%+0.62%31961.51+215.43+0.68%+31.2%+0.71%-30.6%
'26/01/2232.35+0.3+0.94%+1.56%31746.08+499.71+1.6%+33.3%-0.66%-31.8%
'26/01/2132.05-0.55-1.69%-0.15%31246.37-513.62-1.62%+31.2%-0.07%-31.3%
'26/01/2032.6-0.85-2.54%-2.69%31759.99+120.7+0.38%+31.7%-2.92%-34.4%
'26/01/1933.45+0.45+1.36%-1.36%31639.29+230.59+0.73%+32.6%+0.63%-34%
'26/01/1633-0.55-1.64%-2.98%31408.7+598.12+1.94%+35.2%-3.58%-38.2%
'26/01/1533.55-0.45-1.32%-4.26%30810.58-131.2-0.42%+34.6%-0.9%-38.9%
'26/01/1434+0.05+0.15%-4.12%30941.78+234.56+0.76%+35.7%-0.61%-39.8%
'26/01/1333.95-0.55-1.59%-5.65%30707.22+139.93+0.46%+36.3%-2.05%-41.9%
'26/01/1234.5-1.45-4.03%-9.46%30567.29+278.33+0.92%+37.5%-4.95%-47%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935.95+1.05+3.01%-6.73%30288.96-71.59-0.24%+37.2%+3.25%-44%
'26/01/0834.9+0.95+2.8%-4.12%30360.55-74.92-0.25%+36.9%+3.05%-41%
'26/01/0733.95+0.15+0.44%-3.7%30435.47-140.83-0.46%+36.3%+0.9%-40%
'26/01/0633.8+0.55+1.65%-2.11%30576.3+471.26+1.57%+38.4%+0.08%-40.5%
'26/01/0533.25-0.25-0.75%-2.84%30105.04+755.23+2.57%+41.9%-3.32%-44.8%
'26/01/0233.5-0.6-1.76%-4.55%29349.81+386.21+1.33%+43.8%-3.09%-48.4%
'25/12/3134.1-0.4-1.16%-5.65%28963.6+256.47+0.89%+45.1%-2.05%-50.8%
'25/12/3034.5-0.7-1.99%-7.53%28707.13-103.76-0.36%+44.6%-1.63%-52.1%
'25/12/2935.200%-7.53%28810.89+254.87+0.89%+45.9%-0.89%-53.4%
'25/12/2635.2+1.15+3.38%-4.41%28556.02+184.04+0.65%+46.8%+2.73%-51.2%
'25/12/2434.05-0.15-0.44%-4.82%28371.98+61.51+0.22%+47.2%-0.66%-52%
'25/12/2334.2-0.2-0.58%-5.38%28310.47+160.83+0.57%+48%-1.15%-53.4%
'25/12/2234.4+0.7+2.08%-3.41%28149.64+453.29+1.64%+50.4%+0.44%-53.8%
'25/12/1933.7+0.85+2.59%-0.91%27696.35+227.82+0.83%+51.7%+1.76%-52.6%
'25/12/1832.85-0.15-0.45%-1.36%27468.53-56.64-0.21%+51.4%-0.24%-52.7%
'25/12/1733+0.4+1.23%-0.15%27525.17-11.49-0.04%+51.3%+1.27%-51.4%
'25/12/1632.6+0.7+2.19%+2.04%27536.66-330.28-1.19%+49.5%+3.38%-47.5%
'25/12/1531.9-0.45-1.39%+0.62%27866.94-331.08-1.17%+47.7%-0.22%-47.1%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.35+0.65+2.05%+2.68%28198.02+173.27+0.62%+48.7%+1.43%-46%
'25/12/1131.7-0.5-1.55%+1.09%28024.75-375.98-1.32%+46.7%-0.23%-45.6%
'25/12/1032.2+1.3+4.21%+5.34%28400.73+218.13+0.77%+47.8%+3.44%-42.5%
'25/12/0930.9-0.9-2.83%+2.36%28182.6-121.18-0.43%+47.2%-2.4%-44.8%
'25/12/0831.8-0.8-2.45%-0.15%28303.78+322.89+1.15%+48.9%-3.6%-49%
'25/12/0532.6+0.6+1.88%+1.72%27980.89+185.18+0.67%+49.9%+1.21%-48.2%
'25/12/0432+0.5+1.59%+3.33%27795.71+2.67+0.01%+49.9%+1.58%-46.6%
'25/12/0331.5-0.25-0.79%+2.52%27793.04+228.77+0.83%+51.1%-1.62%-48.6%
'25/12/0231.75-0.5-1.55%+0.93%27564.27+221.74+0.81%+52.4%-2.36%-51.4%
'25/12/0132.25+0.25+0.78%+1.72%27342.53-283.95-1.03%+50.8%+1.81%-49.1%
'25/11/2832-1.05-3.18%-1.51%27626.48+71.95+0.26%+51.2%-3.44%-52.7%
'25/11/2733.05+0.3+0.92%-0.61%27554.53+144.99+0.53%+52%+0.39%-52.6%
'25/11/2632.75-1.5-4.38%-4.96%27409.54+497.37+1.85%+54.8%-6.23%-59.8%
'25/11/2534.25-1.1-3.11%-7.92%26912.17+407.93+1.54%+57.2%-4.65%-65.1%
'25/11/2435.35-1.8-4.85%-12.4%26504.24+69.3+0.26%+57.6%-5.11%-70%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		1808 潤隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1234.45+0.3+0.88%27947.09+162.14+0.58%+49.9%+0.3%
'25/11/1134.15-1.2-3.39%27784.95-84.56-0.3%+49.5%-3.09%
'25/11/1035.35-0.05-0.14%27869.51+218.1+0.79%+50.7%-0.93%