≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / K線比較(日)

1809 中釉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.741.6-2.9-6.97%6.73%37.4540.2537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6131.4億2,4121.5張/筆38.712.21184.3-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5501.53億3,1641.12張/筆43.14-4.4 (-9.57%)

連續漲跌: 連2跌  ( -7.3元 / -15.87%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉中釉憑轉型新材料事業力拚轉機 周漲12.44%站回所有均線 (Anue鉅亨 10/26 22:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0638.7-2.9-6.97%-6.97%39701.64-1873.08-4.51%-4.51%-2.46%-2.47%
'26/11/0541.6-4.4-9.57%-15.9%41574.72-1374.19-3.2%-7.56%-6.37%-8.31%
'26/11/0446+1.35+3.02%-13.3%42948.91-358.63-0.83%-8.33%+3.85%-5%
'26/11/0344.65-1.75-3.77%-16.6%43307.54-1612.6-3.59%-11.6%-0.18%-4.98%
'26/11/0246.4+3.1+7.16%-10.6%44920.14-291.69-0.65%-12.2%+7.81%+1.56%
'26/10/3043.3-2.55-5.56%-15.6%45211.83-1156.5-2.49%-14.4%-3.07%-1.22%
'26/10/2945.85-2.15-4.48%-19.4%46368.33-667.25-1.42%-15.6%-3.06%-3.78%
'26/10/2848+2.4+5.26%-15.1%47035.58+939.35+2.04%-13.9%+3.22%-1.26%
'26/10/2745.6-1.4-2.98%-17.7%46096.23+54.8+0.12%-13.8%-3.1%-3.89%
'26/10/2247-0.3-0.63%-18.2%46041.43-846.34-1.81%-15.3%+1.18%-2.86%
'26/10/2147.300%-18.2%46887.77+594.84+1.28%-14.2%-1.28%-3.94%
'26/10/2047.3+3.55+8.11%-11.5%46292.93-529.15-1.13%-15.2%+9.24%+3.66%
'26/10/1943.75+1.95+4.67%-7.42%46822.08-289.18-0.61%-15.7%+5.28%+8.31%
'26/10/1641.8+0.7+1.7%-5.84%47111.26+141.39+0.3%-15.5%+1.4%+9.63%
'26/10/1541.1-2.85-6.48%-11.9%46969.87-1655.96-3.41%-18.4%-3.07%+6.41%
'26/10/1443.95+1.55+3.66%-8.73%48625.83+284.52+0.59%-17.9%+3.07%+9.15%
'26/10/1342.4-1.4-3.2%-11.6%48341.31-960.65-1.95%-19.5%-1.25%+7.83%
'26/10/1243.8-1.65-3.63%-14.9%49301.96-11.48-0.02%-19.5%-3.61%+4.64%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.45-1.05-2.26%-16.8%49313.44-492.93-0.99%-20.3%-1.27%+3.51%
'26/10/0746.5+1.8+4.03%-13.4%49806.37-16.18-0.03%-20.3%+4.06%+6.89%
'26/10/0644.7-1.9-4.08%-17%49822.55+110.51+0.22%-20.1%-4.3%+3.18%
'26/10/0546.6-0.95-2%-18.6%49712.04+1236.3+2.55%-18.1%-4.55%-0.51%
'26/10/0247.55+1.8+3.93%-15.4%48475.74+122.25+0.25%-17.9%+3.68%+2.48%
'26/10/0145.75-2.1-4.39%-19.1%48353.49+413.36+0.86%-17.2%-5.25%-1.94%
'26/09/3047.85+2.85+6.33%-14%47940.13+308.17+0.65%-16.6%+5.68%+2.65%
'26/09/2945-0.35-0.77%-14.7%47631.96-392.64-0.82%-17.3%+0.05%+2.67%
'26/09/2445.35+4.1+9.94%-6.18%48024.6-132.69-0.28%-17.6%+10.2%+11.4%
'26/09/2341.25+0.65+1.6%-4.68%48157.29+357.12+0.75%-16.9%+0.85%+12.3%
'26/09/2240.6+1.6+4.1%-0.77%47800.17+81.33+0.17%-16.8%+3.93%+16%
'26/09/2139+0.4+1.04%+0.26%47718.84+538.09+1.14%-15.9%-0.1%+16.1%
'26/09/1838.6+1.3+3.49%+3.75%47180.75+892.75+1.93%-14.2%+1.56%+18%
'26/09/1737.300%+3.75%46288+439.1+0.96%-13.4%-0.96%+17.2%
'26/09/1637.3+1.3+3.61%+7.5%45848.9+337.41+0.74%-12.8%+2.87%+20.3%
'26/09/1536-1-2.7%+4.59%45511.49-351.03-0.77%-13.4%-1.93%+18%
'26/09/1437-0.45-1.2%+3.34%45862.52-322.33-0.7%-14%-0.5%+17.4%
'26/09/1137.45-0.6-1.58%+1.71%46184.85-755.64-1.61%-15.4%+0.03%+17.1%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.05-0.95-2.44%-0.77%46940.49-242.87-0.51%-15.9%-1.93%+15.1%
'26/09/0939+0.9+2.36%+1.57%47183.36+77.58+0.16%-15.7%+2.2%+17.3%
'26/09/0838.1+0.2+0.53%+2.11%47105.78-220.49-0.47%-16.1%+1%+18.2%
'26/09/0737.9+0.15+0.4%+2.52%47326.27+775.14+1.67%-14.7%-1.27%+17.2%
'26/09/0437.75+0.65+1.75%+4.31%46551.13+693.47+1.51%-13.4%+0.24%+17.7%
'26/09/0337.1-1.4-3.64%+0.52%45857.66-307.06-0.67%-14%-2.97%+14.5%
'26/09/0238.5-0.4-1.03%-0.51%46164.72-784-1.67%-15.4%+0.64%+14.9%
'26/09/0138.9-0.1-0.26%-0.77%46948.72+820.25+1.78%-13.9%-2.04%+13.2%
'26/08/3139-0.7-1.76%-2.52%46128.47-202.98-0.44%-14.3%-1.32%+11.8%
'26/08/2839.7+0.45+1.15%-1.4%46331.45+356.23+0.77%-13.6%+0.38%+12.2%
'26/08/2739.25-0.85-2.12%-3.49%45975.22+142.6+0.31%-13.4%-2.43%+9.89%
'26/08/2640.1+2.4+6.37%+2.65%45832.62+663.16+1.47%-12.1%+4.9%+14.8%
'26/08/2537.700%+2.65%45169.46+407.14+0.91%-11.3%-0.91%+14%
'26/08/2437.7-0.65-1.69%+0.91%44762.32-461.97-1.02%-12.2%-0.67%+13.1%
'26/08/2138.35+0.4+1.05%+1.98%45224.29+290.55+0.65%-11.6%+0.4%+13.6%
'26/08/2037.95+0.35+0.93%+2.93%44933.74+214.39+0.48%-11.2%+0.45%+14.1%
'26/08/1937.6-0.4-1.05%+1.84%44719.35-589.33-1.3%-12.4%+0.25%+14.2%
'26/08/1838-1.35-3.43%-1.65%45308.68-548.59-1.2%-13.4%-2.23%+11.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.35-0.8-1.99%-3.61%45857.27+46.26+0.1%-13.3%-2.09%+9.72%
'26/08/1440.15-0.2-0.5%-4.09%45811.01-210.47-0.46%-13.7%-0.04%+9.64%
'26/08/1340.35-0.35-0.86%-4.91%46021.48+503.41+1.11%-12.8%-1.97%+7.86%
'26/08/1240.7-1.25-2.98%-7.75%45518.07+397.35+0.88%-12%-3.86%+4.26%
'26/08/1141.95+0.95+2.32%-5.61%45120.72+191.96+0.43%-11.6%+1.89%+6.02%
'26/08/1041+3.7+9.92%+3.75%44928.76+702.85+1.59%-10.2%+8.33%+14%
'26/08/0737.3-1.15-2.99%+0.65%44225.91-170.79-0.38%-10.6%-2.61%+11.2%
'26/08/0638.45-0.9-2.29%-1.65%44396.7-214.9-0.48%-11%-1.81%+9.35%
'26/08/0539.35+1.65+4.38%+2.65%44611.6+1250.94+2.88%-8.44%+1.5%+11.1%
'26/08/0437.7+3.4+9.91%+12.8%43360.66-25.75-0.06%-8.49%+9.97%+21.3%
'26/08/0334.3+2.1+6.52%+20.2%43386.41+266.66+0.62%-7.93%+5.9%+28.1%
'26/07/3132.2+2.4+8.05%+29.9%43119.75+3186.45+7.98%-0.58%+0.07%+30.4%
'26/07/3029.8-2.05-6.44%+21.5%39933.3-105.88-0.26%-0.84%-6.18%+22.4%
'26/07/2931.85-1.8-5.35%+15%40039.18-1564.18-3.76%-4.57%-1.59%+19.6%
'26/07/2833.65-3.25-8.81%+4.88%41603.36-2030.83-4.65%-9.01%-4.16%+13.9%
'26/07/2736.900%+4.88%43634.19-20.65-0.05%-9.06%+0.05%+13.9%
'26/07/2436.9-1.85-4.77%-0.13%43654.84-1195.97-2.67%-11.5%-2.1%+11.4%
'26/07/2338.75-1-2.52%-2.64%44850.81+25.03+0.06%-11.4%-2.58%+8.79%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240+1+2.56%-0.13%44825.78+592.91+1.34%-10.2%+1.22%+10.1%
'26/07/2139+0.95+2.5%+2.37%44232.87+1783.17+4.2%-6.47%-1.7%+8.84%
'26/07/2038.05-1.9-4.76%-2.5%42449.7-221.57-0.52%-6.96%-4.24%+4.46%
'26/07/1739.95-3.65-8.37%-10.7%42671.27-2953.71-6.47%-13%-1.9%+2.32%
'26/07/1643.6-1.75-3.86%-14.1%45624.98-6.61-0.01%-13%-3.85%-1.12%
'26/07/1545.35-0.85-1.84%-15.7%45631.59+893.64+2%-11.3%-3.84%-4.44%
'26/07/1446.2-1.45-3.04%-18.3%44737.95-642.57-1.42%-12.5%-1.62%-5.74%
'26/07/1347.65-0.95-1.95%-19.9%45380.52+25.91+0.06%-12.5%-2.01%-7.39%
'26/07/0948.6-0.95-1.92%-21.4%45354.61-379.8-0.83%-13.2%-1.09%-8.2%
'26/07/0849.55+0.75+1.54%-20.2%45734.41+255.3+0.56%-12.7%+0.98%-7.48%
'26/07/0748.8-3.2-6.15%-25.1%45479.11-1077.28-2.31%-14.7%-3.84%-10.4%
'26/07/0652-1.9-3.53%-27.7%46556.39-224.23-0.48%-15.1%-3.05%-12.6%
'26/07/0353.9-1.5-2.71%-29.7%46780.62+36.46+0.08%-15.1%-2.79%-14.6%
'26/07/0255.4+0.2+0.36%-29.4%46744.16-274.83-0.58%-15.6%+0.94%-13.9%
'26/07/0155.2+1+1.85%-28.1%47018.99+893.08+1.94%-13.9%-0.09%-14.2%
'26/06/3054.2+3.9+7.75%-22.6%46125.91+1126.01+2.5%-11.8%+5.25%-10.8%
'26/06/2950.3+2.45+5.12%-18.6%44999.9+428.14+0.96%-10.9%+4.16%-7.67%
'26/06/2647.85-4.05-7.8%-25%44571.76-1683.5-3.64%-14.2%-4.16%-10.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2551.9-2.4-4.42%-28.3%46255.26+211.66+0.46%-13.8%-4.88%-14.5%
'26/06/2454.3+0.4+0.74%-27.7%46043.6-1057.05-2.24%-15.7%+2.98%-12%
'26/06/2353.9-2.6-4.6%-31.1%47100.65-640.86-1.34%-16.8%-3.26%-14.2%
'26/06/2256.5+5.1+9.92%-24.2%47741.51+1276.31+2.75%-14.6%+7.17%-9.67%
'26/06/1851.4-0.3-0.58%-24.7%46465.2+587.81+1.28%-13.5%-1.86%-11.2%
'26/06/1751.7+2.2+4.44%-21.3%45877.39+68.2+0.15%-13.3%+4.29%-7.98%
'26/06/1649.5-2-3.88%-24.4%45809.19+412.2+0.91%-12.5%-4.79%-11.8%
'26/06/1551.5+3.6+7.52%-18.7%45396.99+1227.95+2.78%-10.1%+4.74%-8.57%
'26/06/1247.9-0.4-0.83%-19.4%44169.04+1019.58+2.36%-7.99%-3.19%-11.4%
'26/06/1148.3-2.4-4.73%-23.2%43149.46-76.08-0.18%-8.15%-4.55%-15%
'26/06/1050.7-5.6-9.95%-30.8%43225.54-1478.9-3.31%-11.2%-6.64%-19.6%
'26/06/0956.3+2.6+4.84%-27.5%44704.44+1201.66+2.76%-8.74%+2.08%-18.7%
'26/06/0853.7-5.9-9.9%-34.6%43502.78-1568.16-3.48%-11.9%-6.42%-22.7%
'26/06/0559.6+1.1+1.88%-33.4%45070.94-606.52-1.33%-13.1%+3.21%-20.3%
'26/06/0458.5+2.3+4.09%-30.7%45677.46-781.7-1.68%-14.5%+5.77%-16.1%
'26/06/0356.2+3.6+6.84%-26%46459.16+901.85+1.98%-12.9%+4.86%-13.1%
'26/06/0252.6+4.7+9.81%-18.7%45557.31+219.4+0.48%-12.4%+9.33%-6.25%
'26/06/0147.9+4.35+9.99%-10.6%45337.91+604.97+1.35%-11.2%+8.64%+0.68%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.55+1.8+4.31%-6.71%44732.94+1096.5+2.51%-9.02%+1.8%+2.31%
'26/05/2841.75-2.65-5.97%-12.3%43636.44-620.36-1.4%-10.3%-4.57%-1.98%
'26/05/2744.4-4.9-9.94%-21%44256.8+731.43+1.68%-8.79%-11.6%-12.2%
'26/05/2649.3+3.65+8%-14.7%43525.37-119.03-0.27%-9.03%+8.27%-5.64%
'26/05/2545.65+4.15+10%-6.14%43644.4+1376.43+3.26%-6.07%+6.74%-0.07%
'26/05/2241.5+2.3+5.87%-0.64%42267.97+899.76+2.18%-4.03%+3.69%+3.39%
'26/05/2139.2+0.75+1.95%+1.3%41368.21+1347.39+3.37%-0.8%-1.42%+2.1%
'26/05/2038.45+0.15+0.39%+1.7%40020.82-154.74-0.39%-1.18%+0.78%+2.88%
'26/05/1938.3+0.7+1.86%+3.59%40175.56-716.26-1.75%-2.91%+3.61%+6.5%
'26/05/1837.6-1-2.59%+0.91%40891.82-280.54-0.68%-3.57%-1.91%+4.48%
'26/05/1538.6-0.65-1.66%-0.76%41172.36-579.39-1.39%-4.91%-0.27%+4.15%
'26/05/1439.25+0.25+0.64%-0.13%41751.75+377.25+0.91%-4.04%-0.27%+3.92%
'26/05/1339-1.4-3.47%-3.59%41374.5-523.82-1.25%-5.24%-2.22%+1.65%
'26/05/1240.4+0.8+2.02%-1.64%41898.32+108.26+0.26%-5%+1.76%+3.36%
'26/05/1139.6+3.6+10%+8.19%41790.06+186.12+0.45%-4.57%+9.55%+12.8%
'26/05/0836+1.5+4.35%+12.9%41603.94-329.84-0.79%-5.32%+5.14%+18.2%
'26/05/0734.5+0.35+1.02%+14.1%41933.78+794.93+1.93%-3.49%-0.91%+17.5%
'26/05/0634.15+3.1+9.98%+25.4%41138.85+369.56+0.91%-2.62%+9.07%+28.1%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0531.05+2.8+9.91%+37.9%40769.29+64.15+0.16%-2.47%+9.75%+40.3%
'26/05/0428.25+2.55+9.92%+51.6%40705.14+1778.51+4.57%+1.99%+5.35%+49.6%
'26/04/3025.7-0.75-2.84%+47.3%38926.63-376.87-0.96%+1.01%-1.88%+46.2%
'26/04/2926.45+0.05+0.19%+47.5%39303.5-218.23-0.55%+0.46%+0.74%+47.1%
'26/04/2826.4+1.2+4.76%+54.6%39521.73-94.9-0.24%+0.21%+5%+54.3%
'26/04/2725.2-0.45-1.75%+51.9%39616.63+684.23+1.76%+1.98%-3.51%+49.9%
'26/04/2425.65-1.05-3.93%+45.9%38932.4+1218.25+3.23%+5.27%-7.16%+40.6%
'26/04/2326.7-2.3-7.93%+34.3%37714.15-164.32-0.43%+4.81%-7.5%+29.5%
'26/04/2229+1.6+5.84%+42.2%37878.47+273.36+0.73%+5.58%+5.11%+36.6%
'26/04/2127.4-0.6-2.14%+39.1%37605.11+646.31+1.75%+7.42%-3.89%+31.7%
'26/04/2028+0.8+2.94%+43.2%36958.8+154.46+0.42%+7.87%+2.52%+35.3%
'26/04/1727.2+0.1+0.37%+43.7%36804.34-327.68-0.88%+6.92%+1.25%+36.8%
'26/04/1627.1-0.2-0.73%+42.7%37132.02+409.88+1.12%+8.11%-1.85%+34.6%
'26/04/1527.3+0.8+3.02%+47%36722.14+426.02+1.17%+9.38%+1.85%+37.6%
'26/04/1426.5-0.15-0.56%+46.2%36296.12+838.83+2.37%+12%-2.93%+34.2%
'26/04/1326.65+1.1+4.31%+52.4%35457.29+39.46+0.11%+12.1%+4.2%+40.4%
'26/04/1025.55-0.45-1.73%+49.8%35417.83+556.67+1.6%+13.9%-3.33%+35.9%
'26/04/0926-0.35-1.33%+47.8%34861.16+99.78+0.29%+14.2%-1.62%+33.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.35+1.65+6.68%+57.7%34761.38+1531.56+4.61%+19.5%+2.07%+38.2%
'26/04/0724.7-0.4-1.59%+55.2%33229.82+657.39+2.02%+21.9%-3.61%+33.3%
'26/04/0225.1-0.95-3.65%+49.5%32572.43-602.39-1.82%+19.7%-1.83%+29.8%
'26/04/0126.05+0.4+1.56%+51.9%33174.82+1451.83+4.58%+25.2%-3.02%+26.7%
'26/03/3125.65-1.05-3.93%+45.9%31722.99-795.17-2.45%+22.1%-1.48%+23.8%
'26/03/3026.7-1.7-5.99%+37.1%32518.16-594.43-1.8%+19.9%-4.19%+17.2%
'26/03/2728.4+0.95+3.46%+41.9%33112.59-225.03-0.68%+19.1%+4.14%+22.8%
'26/03/2627.45-0.45-1.61%+39.6%33337.62-101.49-0.3%+18.7%-1.31%+20.9%
'26/03/2527.9+0.45+1.64%+41.9%33439.11+826.87+2.54%+21.7%-0.9%+20.2%
'26/03/2427.45-1.8-6.15%+33.2%32612.24-110.26-0.34%+21.3%-5.81%+11.8%
'26/03/2329.25-3.2-9.86%+20%32722.5-821.38-2.45%+18.4%-7.41%+1.67%
'26/03/2032.45-0.05-0.15%+19.8%33543.88-145.8-0.43%+17.8%+0.28%+2%
'26/03/1932.5+2.95+9.98%+31.8%33689.68-658.9-1.92%+15.6%+11.9%+16.2%
'26/03/1829.55+2.65+9.85%+44.8%34348.58+512.01+1.51%+17.3%+8.34%+27.5%
'26/03/1726.9+1.7+6.75%+54.6%33836.57+494.06+1.48%+19.1%+5.27%+35.5%
'26/03/1625.2-0.8-3.08%+49.8%33342.51-57.81-0.17%+18.9%-2.91%+30.9%
'26/03/1326+0.85+3.38%+54.9%33400.32-181.54-0.54%+18.2%+3.92%+36.6%
'26/03/1225.15+0.15+0.6%+55.8%33581.86-532.33-1.56%+16.4%+2.16%+39.4%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1125+1.3+5.49%+64.3%34114.19+1342.32+4.1%+21.1%+1.39%+43.2%
'26/03/1023.700%+64.3%32771.87+661.45+2.06%+23.6%-2.06%+40.7%
'26/03/0923.7-1.7-6.69%+53.3%32110.42-1489.12-4.43%+18.2%-2.26%+35.2%
'26/03/0625.4-0.1-0.39%+52.7%33599.54-73.4-0.22%+17.9%-0.17%+34.8%
'26/03/0525.5+0.05+0.2%+53%33672.94+844.06+2.57%+20.9%-2.37%+32.1%
'26/03/0425.45-1.9-6.95%+42.4%32828.88-1494.77-4.35%+15.7%-2.6%+26.7%
'26/03/0327.35+0.25+0.92%+43.7%34323.65-771.44-2.2%+13.1%+3.12%+30.6%
'26/03/0227.1+1.45+5.65%+51.9%35095.09-319.4-0.9%+12.1%+6.55%+39.7%
'26/02/2625.65+1.4+5.77%+60.6%35414.49+1.420%+12.1%+5.77%+48.5%
'26/02/2524.25-0.5-2.02%+57.4%35413.07+712.25+2.05%+14.4%-4.07%+43%
'26/02/2424.75+0.1+0.41%+58%34700.82+927.56+2.75%+17.6%-2.34%+40.5%
'26/02/2324.65+1.15+4.89%+65.7%33773.26+167.55+0.5%+18.1%+4.39%+47.6%
'26/02/1123.5+0.3+1.29%+67.9%33605.71+532.74+1.61%+20%-0.32%+47.8%
'26/02/1023.2+0.3+1.31%+70.1%33072.97+668.35+2.06%+22.5%-0.75%+47.6%
'26/02/0922.9-0.6-2.55%+65.7%32404.62+621.7+1.96%+24.9%-4.51%+40.8%
'26/02/0623.5-1.4-5.62%+56.4%31782.92-18.35-0.06%+24.8%-5.56%+31.6%
'26/02/0524.9-1-3.86%+50.4%31801.27-488.54-1.51%+23%-2.35%+27.4%
'26/02/0425.9-0.5-1.89%+47.5%32289.81+94.45+0.29%+23.3%-2.18%+24.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.4+2.4+10%+62.3%32195.36+571.33+1.81%+25.5%+8.19%+36.7%
'26/02/0224-0.7-2.83%+57.7%31624.03-439.72-1.37%+23.8%-1.46%+33.9%
'26/01/3024.7+0.35+1.44%+60%32063.75-472.52-1.45%+22%+2.89%+37.9%
'26/01/2924.35-1.6-6.17%+50.1%32536.27-267.55-0.82%+21%-5.35%+29.1%
'26/01/2825.95-0.75-2.81%+45.9%32803.82+485.9+1.5%+22.8%-4.31%+23%
'26/01/2726.7-1.05-3.78%+40.4%32317.92+253.4+0.79%+23.8%-4.57%+16.5%
'26/01/2627.75+2.5+9.9%+54.3%32064.52+103.01+0.32%+24.2%+9.58%+30%
'26/01/2325.25-1.05-3.99%+48.1%31961.51+215.43+0.68%+25.1%-4.67%+23%
'26/01/2226.3-2.1-7.39%+37.1%31746.08+499.71+1.6%+27.1%-8.99%+10.1%
'26/01/2128.4+0.9+3.27%+41.6%31246.37-513.62-1.62%+25%+4.89%+16.6%
'26/01/2027.5+2.5+10%+55.8%31759.99+120.7+0.38%+25.5%+9.62%+30.3%
'26/01/1925+2.25+9.89%+71.2%31639.29+230.59+0.73%+26.4%+9.16%+44.8%
'26/01/1622.75+2.05+9.9%+88.2%31408.7+598.12+1.94%+28.9%+7.96%+59.3%
'26/01/1520.7+0.7+3.5%+94.8%30810.58-131.2-0.42%+28.3%+3.92%+66.4%
'26/01/1420+0.8+4.17%+102.9%30941.78+234.56+0.76%+29.3%+3.41%+73.6%
'26/01/1319.2-0.1-0.52%+101.8%30707.22+139.93+0.46%+29.9%-0.98%+71.9%
'26/01/1219.3+0.55+2.93%+107.7%30567.29+278.33+0.92%+31.1%+2.01%+76.7%
'26/01/0918.75+0.25+1.35%+110.5%30288.96-71.59-0.24%+30.8%+1.59%+79.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.5-0.85-4.39%+101.3%30360.55-74.92-0.25%+30.4%-4.14%+70.8%
'26/01/0719.35+1.15+6.32%+114%30435.47-140.83-0.46%+29.8%+6.78%+84.2%
'26/01/0618.2+0.55+3.12%+120.7%30576.3+471.26+1.57%+31.9%+1.55%+88.8%
'26/01/0517.65-0.35-1.94%+116.4%30105.04+755.23+2.57%+35.3%-4.51%+81.1%
'26/01/0218+0.55+3.15%+123.2%29349.81+386.21+1.33%+37.1%+1.82%+86.1%
'25/12/3117.45-0.4-2.24%+118.2%28963.6+256.47+0.89%+38.3%-3.13%+79.9%
'25/12/3017.85-0.7-3.77%+110%28707.13-103.76-0.36%+37.8%-3.41%+72.2%
'25/12/2918.55+1.1+6.3%+123.2%28810.89+254.87+0.89%+39%+5.41%+84.2%
'25/12/2617.45-0.05-0.29%+122.6%28556.02+184.04+0.65%+39.9%-0.94%+82.6%
'25/12/2417.5-0.3-1.69%+118.8%28371.98+61.51+0.22%+40.2%-1.91%+78.6%
'25/12/2317.800%+118.8%28310.47+160.83+0.57%+41%-0.57%+77.8%
'25/12/2217.8+0.4+2.3%+123.9%28149.64+453.29+1.64%+43.3%+0.66%+80.5%
'25/12/1917.4+0.1+0.58%+125.1%27696.35+227.82+0.83%+44.5%-0.25%+80.6%
'25/12/1817.3+0.05+0.29%+125.8%27468.53-56.64-0.21%+44.2%+0.5%+81.6%
'25/12/1717.25-0.1-0.58%+124.5%27525.17-11.49-0.04%+44.2%-0.54%+80.3%
'25/12/1617.35-0.45-2.53%+118.8%27536.66-330.28-1.19%+42.5%-1.34%+76.4%
'25/12/1517.8+0.2+1.14%+121.3%27866.94-331.08-1.17%+40.8%+2.31%+80.5%
'25/12/1217.6+0.15+0.86%+123.2%28198.02+173.27+0.62%+41.7%+0.24%+81.5%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.45-0.2-1.13%+120.7%28024.75-375.98-1.32%+39.8%+0.19%+80.9%
'25/12/1017.65-0.25-1.4%+117.6%28400.73+218.13+0.77%+40.9%-2.17%+76.7%
'25/12/0917.9+0.15+0.85%+119.4%28182.6-121.18-0.43%+40.3%+1.28%+79.2%
'25/12/0817.75-0.1-0.56%+118.2%28303.78+322.89+1.15%+41.9%-1.71%+76.3%
'25/12/0517.85-0.1-0.56%+117%27980.89+185.18+0.67%+42.8%-1.23%+74.2%
'25/12/0417.95+0.05+0.28%+117.6%27795.71+2.67+0.01%+42.8%+0.27%+74.8%
'25/12/0317.900%+117.6%27793.04+228.77+0.83%+44%-0.83%+73.6%
'25/12/0217.9+0.05+0.28%+118.2%27564.27+221.74+0.81%+45.2%-0.53%+73%
'25/12/0117.85-0.2-1.11%+115.8%27342.53-283.95-1.03%+43.7%-0.08%+72.1%
'25/11/2818.0500%+115.8%27626.48+71.95+0.26%+44.1%-0.26%+71.7%
'25/11/2718.05+0.15+0.84%+117.6%27554.53+144.99+0.53%+44.8%+0.31%+72.8%
'25/11/2617.9+0.55+3.17%+124.5%27409.54+497.37+1.85%+47.5%+1.32%+77%
'25/11/2517.35+0.1+0.58%+125.8%26912.17+407.93+1.54%+49.8%-0.96%+76%
'25/11/2417.25+0.1+0.58%+127.1%26504.24+69.3+0.26%+50.2%+0.32%+76.9%
'25/11/2117.15-0.8-4.46%+117%26434.94-991.42-3.61%+44.8%-0.85%+72.2%
'25/11/2017.95+0.55+3.16%+123.9%27426.36+846.24+3.18%+49.4%-0.02%+74.5%
'25/11/1917.4-0.15-0.85%+121.9%26580.12-176-0.66%+48.4%-0.19%+73.6%
'25/11/1817.55-0.65-3.57%+114%26756.12-691.19-2.52%+44.6%-1.05%+69.4%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1718.2-0.9-4.71%+103.9%27447.31+49.81+0.18%+44.9%-4.89%+59%
'25/11/1419.1-0.9-4.5%+94.8%27397.5-506.06-1.81%+42.3%-2.69%+52.5%
'25/11/1320+0.25+1.27%+97.2%27903.56-43.53-0.16%+42.1%+1.43%+55.2%
'25/11/1219.75+1.25+6.76%+110.5%27947.09+162.14+0.58%+42.9%+6.18%+67.7%
'25/11/1118.5+0.7+3.93%+118.8%27784.95-84.56-0.3%+42.5%+4.23%+76.4%
'25/11/1017.800%+118.8%27869.51+218.1+0.79%+43.6%-0.79%+75.2%