≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / K線比較(日)

1810 和成

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520.6-0.85-4.13%7.52%18.5520.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7715,335萬1,3222.1張/筆19.250.75.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2482,605萬7401.69張/筆20.87-0.7 (-3.29%)

連續漲跌: 連2跌  ( -1.55元 / -7.28%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 內地新能源車企公布10月銷量！多隻汽車及動力電池股大升 (Investing.com 11/02 08:26)

• 小米10月電動車交付量突破5萬輛，股價應聲上漲 (Investing.com 11/02 05:50)

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0619.75-0.85-4.13%-4.13%39701.64-1873.08-4.51%-4.51%+0.38%+0.38%
'26/11/0520.6-0.7-3.29%-7.28%41574.72-1374.19-3.2%-7.56%-0.09%+0.28%
'26/11/0421.3+0.25+1.19%-6.18%42948.91-358.63-0.83%-8.33%+2.02%+2.15%
'26/11/0321.05-0.85-3.88%-9.82%43307.54-1612.6-3.59%-11.6%-0.29%+1.8%
'26/11/0221.9+0.2+0.92%-8.99%44920.14-291.69-0.65%-12.2%+1.57%+3.2%
'26/10/3021.7-0.4-1.81%-10.6%45211.83-1156.5-2.49%-14.4%+0.68%+3.74%
'26/10/2922.1-0.15-0.67%-11.2%46368.33-667.25-1.42%-15.6%+0.75%+4.36%
'26/10/2822.25-0.15-0.67%-11.8%47035.58+939.35+2.04%-13.9%-2.71%+2.04%
'26/10/2722.4-0.05-0.22%-12%46096.23+54.8+0.12%-13.8%-0.34%+1.74%
'26/10/2222.45-0.5-2.18%-13.9%46041.43-846.34-1.81%-15.3%-0.37%+1.38%
'26/10/2122.95+0.2+0.88%-13.2%46887.77+594.84+1.28%-14.2%-0.4%+1.05%
'26/10/2022.75-0.15-0.66%-13.8%46292.93-529.15-1.13%-15.2%+0.47%+1.45%
'26/10/1922.9-0.5-2.14%-15.6%46822.08-289.18-0.61%-15.7%-1.53%+0.13%
'26/10/1623.4+0.3+1.3%-14.5%47111.26+141.39+0.3%-15.5%+1%+0.97%
'26/10/1523.1-0.55-2.33%-16.5%46969.87-1655.96-3.41%-18.4%+1.08%+1.86%
'26/10/1423.65+0.5+2.16%-14.7%48625.83+284.52+0.59%-17.9%+1.57%+3.19%
'26/10/1323.15-0.2-0.86%-15.4%48341.31-960.65-1.95%-19.5%+1.09%+4.05%
'26/10/1223.35-0.05-0.21%-15.6%49301.96-11.48-0.02%-19.5%-0.19%+3.89%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.400%-15.6%49313.44-492.93-0.99%-20.3%+0.99%+4.69%
'26/10/0723.4-0.1-0.43%-16%49806.37-16.18-0.03%-20.3%-0.4%+4.36%
'26/10/0623.5-0.2-0.84%-16.7%49822.55+110.51+0.22%-20.1%-1.06%+3.47%
'26/10/0523.7-0.25-1.04%-17.5%49712.04+1236.3+2.55%-18.1%-3.59%+0.56%
'26/10/0223.95-0.05-0.21%-17.7%48475.74+122.25+0.25%-17.9%-0.46%+0.18%
'26/10/0124-0.45-1.84%-19.2%48353.49+413.36+0.86%-17.2%-2.7%-2.04%
'26/09/3024.45+0.75+3.16%-16.7%47940.13+308.17+0.65%-16.6%+2.51%-0.02%
'26/09/2923.7-0.25-1.04%-17.5%47631.96-392.64-0.82%-17.3%-0.22%-0.21%
'26/09/2423.95+0.1+0.42%-17.2%48024.6-132.69-0.28%-17.6%+0.7%+0.37%
'26/09/2323.8500%-17.2%48157.29+357.12+0.75%-16.9%-0.75%-0.25%
'26/09/2223.85-0.05-0.21%-17.4%47800.17+81.33+0.17%-16.8%-0.38%-0.56%
'26/09/2123.9-0.15-0.62%-17.9%47718.84+538.09+1.14%-15.9%-1.76%-2.03%
'26/09/1824.05+0.35+1.48%-16.7%47180.75+892.75+1.93%-14.2%-0.45%-2.44%
'26/09/1723.7+0.2+0.85%-16%46288+439.1+0.96%-13.4%-0.11%-2.55%
'26/09/1623.5+0.05+0.21%-15.8%45848.9+337.41+0.74%-12.8%-0.53%-3.01%
'26/09/1523.45-0.35-1.47%-17%45511.49-351.03-0.77%-13.4%-0.7%-3.58%
'26/09/1423.8+0.25+1.06%-16.1%45862.52-322.33-0.7%-14%+1.76%-2.1%
'26/09/1123.55-0.15-0.63%-16.7%46184.85-755.64-1.61%-15.4%+0.98%-1.25%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.7-0.3-1.25%-17.7%46940.49-242.87-0.51%-15.9%-0.74%-1.85%
'26/09/092400%-17.7%47183.36+77.58+0.16%-15.7%-0.16%-1.99%
'26/09/0824-0.05-0.21%-17.9%47105.78-220.49-0.47%-16.1%+0.26%-1.77%
'26/09/0724.05-0.2-0.82%-18.6%47326.27+775.14+1.67%-14.7%-2.49%-3.84%
'26/09/0424.25+0.25+1.04%-17.7%46551.13+693.47+1.51%-13.4%-0.47%-4.28%
'26/09/0324-0.65-2.64%-19.9%45857.66-307.06-0.67%-14%-1.97%-5.88%
'26/09/0224.65-0.05-0.2%-20%46164.72-784-1.67%-15.4%+1.47%-4.6%
'26/09/0124.7-0.2-0.8%-20.7%46948.72+820.25+1.78%-13.9%-2.58%-6.75%
'26/08/3124.9-0.35-1.39%-21.8%46128.47-202.98-0.44%-14.3%-0.95%-7.47%
'26/08/2825.25-0.65-2.51%-23.7%46331.45+356.23+0.77%-13.6%-3.28%-10.1%
'26/08/2725.9+0.35+1.37%-22.7%45975.22+142.6+0.31%-13.4%+1.06%-9.32%
'26/08/2625.55+0.8+3.23%-20.2%45832.62+663.16+1.47%-12.1%+1.76%-8.1%
'26/08/2524.75-0.4-1.59%-21.5%45169.46+407.14+0.91%-11.3%-2.5%-10.2%
'26/08/2425.15-0.4-1.57%-22.7%44762.32-461.97-1.02%-12.2%-0.55%-10.5%
'26/08/2125.55-0.5-1.92%-24.2%45224.29+290.55+0.65%-11.6%-2.57%-12.5%
'26/08/2026.05-0.05-0.19%-24.3%44933.74+214.39+0.48%-11.2%-0.67%-13.1%
'26/08/1926.1-0.75-2.79%-26.4%44719.35-589.33-1.3%-12.4%-1.49%-14.1%
'26/08/1826.85+0.65+2.48%-24.6%45308.68-548.59-1.2%-13.4%+3.68%-11.2%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.2-1.35-4.9%-28.3%45857.27+46.26+0.1%-13.3%-5%-15%
'26/08/1427.55+2.5+9.98%-21.2%45811.01-210.47-0.46%-13.7%+10.4%-7.43%
'26/08/1325.05+0.85+3.51%-18.4%46021.48+503.41+1.11%-12.8%+2.4%-5.61%
'26/08/1224.2-0.6-2.42%-20.4%45518.07+397.35+0.88%-12%-3.3%-8.35%
'26/08/1124.8+0.15+0.61%-19.9%45120.72+191.96+0.43%-11.6%+0.18%-8.24%
'26/08/1024.65+0.05+0.2%-19.7%44928.76+702.85+1.59%-10.2%-1.39%-9.49%
'26/08/0724.6+0.1+0.41%-19.4%44225.91-170.79-0.38%-10.6%+0.79%-8.81%
'26/08/0624.5-0.4-1.61%-20.7%44396.7-214.9-0.48%-11%-1.13%-9.68%
'26/08/0524.900%-20.7%44611.6+1250.94+2.88%-8.44%-2.88%-12.2%
'26/08/0424.9+1.05+4.4%-17.2%43360.66-25.75-0.06%-8.49%+4.46%-8.7%
'26/08/0323.85-0.55-2.25%-19.1%43386.41+266.66+0.62%-7.93%-2.87%-11.1%
'26/07/3124.4+0.9+3.83%-16%43119.75+3186.45+7.98%-0.58%-4.15%-15.4%
'26/07/3023.5-0.3-1.26%-17%39933.3-105.88-0.26%-0.84%-1%-16.2%
'26/07/2923.8-1.05-4.23%-20.5%40039.18-1564.18-3.76%-4.57%-0.47%-16%
'26/07/2824.85-1.65-6.23%-25.5%41603.36-2030.83-4.65%-9.01%-1.58%-16.5%
'26/07/2726.5-2.1-7.34%-30.9%43634.19-20.65-0.05%-9.06%-7.29%-21.9%
'26/07/2428.6-2.15-6.99%-35.8%43654.84-1195.97-2.67%-11.5%-4.32%-24.3%
'26/07/2330.75-3.4-9.96%-42.2%44850.81+25.03+0.06%-11.4%-10%-30.7%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.15+3.1+9.98%-36.4%44825.78+592.91+1.34%-10.2%+8.64%-26.1%
'26/07/2131.05+2.8+9.91%-30.1%44232.87+1783.17+4.2%-6.47%+5.71%-23.6%
'26/07/2028.25+1.1+4.05%-27.3%42449.7-221.57-0.52%-6.96%+4.57%-20.3%
'26/07/1727.15-1.75-6.06%-31.7%42671.27-2953.71-6.47%-13%+0.41%-18.7%
'26/07/1628.9-2.2-7.07%-36.5%45624.98-6.61-0.01%-13%-7.06%-23.5%
'26/07/1531.1+2.3+7.99%-31.4%45631.59+893.64+2%-11.3%+5.99%-20.2%
'26/07/1428.8+2.6+9.92%-24.6%44737.95-642.57-1.42%-12.5%+11.3%-12.1%
'26/07/1326.2+2.35+9.85%-17.2%45380.52+25.91+0.06%-12.5%+9.79%-4.73%
'26/07/0923.85-0.6-2.45%-19.2%45354.61-379.8-0.83%-13.2%-1.62%-6.03%
'26/07/0824.45+0.35+1.45%-18%45734.41+255.3+0.56%-12.7%+0.89%-5.35%
'26/07/0724.1+0.4+1.69%-16.7%45479.11-1077.28-2.31%-14.7%+4%-1.94%
'26/07/0623.7+0.45+1.94%-15.1%46556.39-224.23-0.48%-15.1%+2.42%+0.08%
'26/07/0323.25+2.1+9.93%-6.62%46780.62+36.46+0.08%-15.1%+9.85%+8.45%
'26/07/0221.15+0.3+1.44%-5.28%46744.16-274.83-0.58%-15.6%+2.02%+10.3%
'26/07/0120.85-0.5-2.34%-7.49%47018.99+893.08+1.94%-13.9%-4.28%+6.43%
'26/06/3021.35+1.45+7.29%-0.75%46125.91+1126.01+2.5%-11.8%+4.79%+11%
'26/06/2919.9+0.5+2.58%+1.8%44999.9+428.14+0.96%-10.9%+1.62%+12.7%
'26/06/2619.4-0.5-2.51%-0.75%44571.76-1683.5-3.64%-14.2%+1.13%+13.4%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.9-0.2-1%-1.74%46255.26+211.66+0.46%-13.8%-1.46%+12%
'26/06/2420.1+0.05+0.25%-1.5%46043.6-1057.05-2.24%-15.7%+2.49%+14.2%
'26/06/2320.05-1.3-6.09%-7.49%47100.65-640.86-1.34%-16.8%-4.75%+9.35%
'26/06/2221.35+1.45+7.29%-0.75%47741.51+1276.31+2.75%-14.6%+4.54%+13.8%
'26/06/1819.9-0.3-1.49%-2.23%46465.2+587.81+1.28%-13.5%-2.77%+11.2%
'26/06/1720.2+0.35+1.76%-0.5%45877.39+68.2+0.15%-13.3%+1.61%+12.8%
'26/06/1619.85-0.6-2.93%-3.42%45809.19+412.2+0.91%-12.5%-3.84%+9.12%
'26/06/1520.45-0.1-0.49%-3.89%45396.99+1227.95+2.78%-10.1%-3.27%+6.22%
'26/06/1220.55+0.05+0.24%-3.66%44169.04+1019.58+2.36%-7.99%-2.12%+4.33%
'26/06/1120.7-0.4-1.9%-5.45%43149.46-76.08-0.18%-8.15%-1.72%+2.7%
'26/06/1021.1-0.4-1.86%-7.21%43225.54-1478.9-3.31%-11.2%+1.45%+3.98%
'26/06/0921.5-0.5-2.27%-9.32%44704.44+1201.66+2.76%-8.74%-5.03%-0.58%
'26/06/0822-0.6-2.65%-11.7%43502.78-1568.16-3.48%-11.9%+0.83%+0.19%
'26/06/0522.6+2.05+9.98%-2.92%45070.94-606.52-1.33%-13.1%+11.3%+10.2%
'26/06/0420.55+0.45+2.24%-0.75%45677.46-781.7-1.68%-14.5%+3.92%+13.8%
'26/06/0320.1+0.5+2.55%+1.79%46459.16+901.85+1.98%-12.9%+0.57%+14.6%
'26/06/0219.6-0.45-2.24%-0.5%45557.31+219.4+0.48%-12.4%-2.72%+11.9%
'26/06/0120.05+0.55+2.82%+2.31%45337.91+604.97+1.35%-11.2%+1.47%+13.6%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.5-0.5-2.5%-0.25%44732.94+1096.5+2.51%-9.02%-5.01%+8.77%
'26/05/2820+0.1+0.5%+0.25%43636.44-620.36-1.4%-10.3%+1.9%+10.5%
'26/05/2719.9+1.15+6.13%+6.4%44256.8+731.43+1.68%-8.79%+4.45%+15.2%
'26/05/2618.75-0.15-0.79%+5.56%43525.37-119.03-0.27%-9.03%-0.52%+14.6%
'26/05/2518.9-0.15-0.79%+4.72%43644.4+1376.43+3.26%-6.07%-4.05%+10.8%
'26/05/2219.05-0.1-0.52%+4.18%42267.97+899.76+2.18%-4.03%-2.7%+8.21%
'26/05/2119.15+0.75+4.08%+8.42%41368.21+1347.39+3.37%-0.8%+0.71%+9.22%
'26/05/2018.4-0.2-1.08%+7.26%40020.82-154.74-0.39%-1.18%-0.69%+8.44%
'26/05/1918.6+0.2+1.09%+8.42%40175.56-716.26-1.75%-2.91%+2.84%+11.3%
'26/05/1818.4-0.4-2.13%+6.12%40891.82-280.54-0.68%-3.57%-1.45%+9.69%
'26/05/1518.8+0.05+0.27%+6.4%41172.36-579.39-1.39%-4.91%+1.66%+11.3%
'26/05/1418.7500%+6.4%41751.75+377.25+0.91%-4.04%-0.91%+10.4%
'26/05/1318.75+0.65+3.59%+10.2%41374.5-523.82-1.25%-5.24%+4.84%+15.5%
'26/05/1218.1-0.05-0.28%+9.92%41898.32+108.26+0.26%-5%-0.54%+14.9%
'26/05/1118.15-0.35-1.89%+7.84%41790.06+186.12+0.45%-4.57%-2.34%+12.4%
'26/05/0818.5-0.05-0.27%+7.55%41603.94-329.84-0.79%-5.32%+0.52%+12.9%
'26/05/0718.55-0.1-0.54%+6.97%41933.78+794.93+1.93%-3.49%-2.47%+10.5%
'26/05/0618.65+0.05+0.27%+7.26%41138.85+369.56+0.91%-2.62%-0.64%+9.88%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.6+0.95+5.38%+13%40769.29+64.15+0.16%-2.47%+5.22%+15.5%
'26/05/0417.65+0.25+1.44%+14.7%40705.14+1778.51+4.57%+1.99%-3.13%+12.7%
'26/04/3017.4+0.15+0.87%+15.7%38926.63-376.87-0.96%+1.01%+1.83%+14.6%
'26/04/2917.25-0.2-1.15%+14.3%39303.5-218.23-0.55%+0.46%-0.6%+13.9%
'26/04/2817.45+0.15+0.87%+15.3%39521.73-94.9-0.24%+0.21%+1.11%+15.1%
'26/04/2717.3-0.55-3.08%+11.8%39616.63+684.23+1.76%+1.98%-4.84%+9.79%
'26/04/2417.85-0.35-1.92%+9.62%38932.4+1218.25+3.23%+5.27%-5.15%+4.35%
'26/04/2318.2-0.5-2.67%+6.68%37714.15-164.32-0.43%+4.81%-2.24%+1.87%
'26/04/2218.7+0.05+0.27%+6.97%37878.47+273.36+0.73%+5.58%-0.46%+1.4%
'26/04/2118.6500%+6.97%37605.11+646.31+1.75%+7.42%-1.75%-0.45%
'26/04/2018.65+0.15+0.81%+7.84%36958.8+154.46+0.42%+7.87%+0.39%-0.03%
'26/04/1718.5+0.45+2.49%+10.5%36804.34-327.68-0.88%+6.92%+3.37%+3.61%
'26/04/1618.05+0.7+4.03%+15%37132.02+409.88+1.12%+8.11%+2.91%+6.87%
'26/04/1517.35+0.05+0.29%+15.3%36722.14+426.02+1.17%+9.38%-0.88%+5.94%
'26/04/1417.3+0.1+0.58%+16%36296.12+838.83+2.37%+12%-1.79%+4.02%
'26/04/1317.2-0.15-0.86%+15%35457.29+39.46+0.11%+12.1%-0.97%+2.89%
'26/04/1017.35+0.1+0.58%+15.7%35417.83+556.67+1.6%+13.9%-1.02%+1.77%
'26/04/0917.25-0.2-1.15%+14.3%34861.16+99.78+0.29%+14.2%-1.44%+0.11%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.45+0.5+2.95%+17.7%34761.38+1531.56+4.61%+19.5%-1.66%-1.78%
'26/04/0716.95+0.05+0.3%+18%33229.82+657.39+2.02%+21.9%-1.72%-3.84%
'26/04/0216.9-0.45-2.59%+15%32572.43-602.39-1.82%+19.7%-0.77%-4.69%
'26/04/0117.35+0.45+2.66%+18%33174.82+1451.83+4.58%+25.2%-1.92%-7.1%
'26/03/3116.9-0.5-2.87%+14.7%31722.99-795.17-2.45%+22.1%-0.42%-7.44%
'26/03/3017.4-0.2-1.14%+13.4%32518.16-594.43-1.8%+19.9%+0.66%-6.55%
'26/03/2717.6-0.05-0.28%+13%33112.59-225.03-0.68%+19.1%+0.4%-6.06%
'26/03/2617.65-0.15-0.84%+12.1%33337.62-101.49-0.3%+18.7%-0.54%-6.65%
'26/03/2517.8+0.3+1.71%+14%33439.11+826.87+2.54%+21.7%-0.83%-7.74%
'26/03/2417.5-0.15-0.85%+13%32612.24-110.26-0.34%+21.3%-0.51%-8.3%
'26/03/2317.65-0.25-1.4%+11.5%32722.5-821.38-2.45%+18.4%+1.05%-6.9%
'26/03/2017.900%+11.5%33543.88-145.8-0.43%+17.8%+0.43%-6.39%
'26/03/1917.9-0.2-1.1%+10.2%33689.68-658.9-1.92%+15.6%+0.82%-5.36%
'26/03/1818.1+0.3+1.69%+12.1%34348.58+512.01+1.51%+17.3%+0.18%-5.25%
'26/03/1717.8+0.2+1.14%+13.4%33836.57+494.06+1.48%+19.1%-0.34%-5.72%
'26/03/1617.6-0.1-0.56%+12.7%33342.51-57.81-0.17%+18.9%-0.39%-6.15%
'26/03/1317.7+0.05+0.28%+13%33400.32-181.54-0.54%+18.2%+0.82%-5.19%
'26/03/1217.65-0.2-1.12%+11.8%33581.86-532.33-1.56%+16.4%+0.44%-4.61%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.85+0.1+0.56%+12.4%34114.19+1342.32+4.1%+21.1%-3.54%-8.75%
'26/03/1017.75+0.45+2.6%+15.3%32771.87+661.45+2.06%+23.6%+0.54%-8.32%
'26/03/0917.3-1.2-6.49%+7.84%32110.42-1489.12-4.43%+18.2%-2.06%-10.3%
'26/03/0618.500%+7.84%33599.54-73.4-0.22%+17.9%+0.22%-10.1%
'26/03/0518.5+0.35+1.93%+9.92%33672.94+844.06+2.57%+20.9%-0.64%-11%
'26/03/0418.15-1-5.22%+4.18%32828.88-1494.77-4.35%+15.7%-0.87%-11.5%
'26/03/0319.1500%+4.18%34323.65-771.44-2.2%+13.1%+2.2%-8.95%
'26/03/0219.15+0.15+0.79%+5%35095.09-319.4-0.9%+12.1%+1.69%-7.11%
'26/02/2619-0.25-1.3%+3.64%35414.49+1.420%+12.1%-1.3%-8.47%
'26/02/2519.25-0.25-1.28%+2.31%35413.07+712.25+2.05%+14.4%-3.33%-12.1%
'26/02/2419.5+0.15+0.78%+3.1%34700.82+927.56+2.75%+17.6%-1.97%-14.5%
'26/02/2319.35+0.6+3.2%+6.4%33773.26+167.55+0.5%+18.1%+2.7%-11.7%
'26/02/1118.75+0.4+2.18%+8.72%33605.71+532.74+1.61%+20%+0.57%-11.3%
'26/02/1018.35-0.05-0.27%+8.42%33072.97+668.35+2.06%+22.5%-2.33%-14.1%
'26/02/0918.4+0.15+0.82%+9.32%32404.62+621.7+1.96%+24.9%-1.14%-15.6%
'26/02/0618.25-0.35-1.88%+7.26%31782.92-18.35-0.06%+24.8%-1.82%-17.6%
'26/02/0518.6-0.3-1.59%+5.56%31801.27-488.54-1.51%+23%-0.08%-17.4%
'26/02/0418.9+0.4+2.16%+7.84%32289.81+94.45+0.29%+23.3%+1.87%-15.5%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0318.5+0.15+0.82%+8.72%32195.36+571.33+1.81%+25.5%-0.99%-16.8%
'26/02/0218.35-0.15-0.81%+7.84%31624.03-439.72-1.37%+23.8%+0.56%-16%
'26/01/3018.5-0.85-4.39%+3.1%32063.75-472.52-1.45%+22%-2.94%-18.9%
'26/01/2919.3500%+3.1%32536.27-267.55-0.82%+21%+0.82%-17.9%
'26/01/2819.35-0.1-0.51%+2.57%32803.82+485.9+1.5%+22.8%-2.01%-20.3%
'26/01/2719.45-0.6-2.99%-0.5%32317.92+253.4+0.79%+23.8%-3.78%-24.3%
'26/01/2620.05+0.35+1.78%+1.27%32064.52+103.01+0.32%+24.2%+1.46%-22.9%
'26/01/2319.7-0.3-1.5%-0.25%31961.51+215.43+0.68%+25.1%-2.18%-25.3%
'26/01/2220-0.3-1.48%-1.72%31746.08+499.71+1.6%+27.1%-3.08%-28.8%
'26/01/2120.3-0.3-1.46%-3.16%31246.37-513.62-1.62%+25%+0.16%-28.2%
'26/01/2020.6+0.2+0.98%-2.21%31759.99+120.7+0.38%+25.5%+0.6%-27.7%
'26/01/1920.4+0.9+4.62%+2.31%31639.29+230.59+0.73%+26.4%+3.89%-24.1%
'26/01/1619.5-0.4-2.01%+0.25%31408.7+598.12+1.94%+28.9%-3.95%-28.6%
'26/01/1519.9+0.5+2.58%+2.84%30810.58-131.2-0.42%+28.3%+3%-25.5%
'26/01/1419.4+0.45+2.37%+5.28%30941.78+234.56+0.76%+29.3%+1.61%-24%
'26/01/1318.95-0.4-2.07%+3.1%30707.22+139.93+0.46%+29.9%-2.53%-26.8%
'26/01/1219.35-1-4.91%-1.97%30567.29+278.33+0.92%+31.1%-5.83%-33%
'26/01/0920.35+1.85+10%+7.84%30288.96-71.59-0.24%+30.8%+10.2%-22.9%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.5+0.4+2.21%+10.2%30360.55-74.92-0.25%+30.4%+2.46%-20.2%
'26/01/0718.1+0.5+2.84%+13.4%30435.47-140.83-0.46%+29.8%+3.3%-16.5%
'26/01/0617.6+0.3+1.73%+15.3%30576.3+471.26+1.57%+31.9%+0.16%-16.6%
'26/01/0517.3-0.3-1.7%+13.4%30105.04+755.23+2.57%+35.3%-4.27%-21.9%
'26/01/0217.6+0.05+0.28%+13.7%29349.81+386.21+1.33%+37.1%-1.05%-23.4%
'25/12/3117.55-0.25-1.4%+12.1%28963.6+256.47+0.89%+38.3%-2.29%-26.2%
'25/12/3017.8-0.3-1.66%+10.2%28707.13-103.76-0.36%+37.8%-1.3%-27.6%
'25/12/2918.1+0.65+3.72%+14.3%28810.89+254.87+0.89%+39%+2.83%-24.7%
'25/12/2617.45+0.15+0.87%+15.3%28556.02+184.04+0.65%+39.9%+0.22%-24.6%
'25/12/2417.3+0.05+0.29%+15.7%28371.98+61.51+0.22%+40.2%+0.07%-24.6%
'25/12/2317.2500%+15.7%28310.47+160.83+0.57%+41%-0.57%-25.4%
'25/12/2217.25+0.1+0.58%+16.3%28149.64+453.29+1.64%+43.3%-1.06%-27%
'25/12/1917.15+0.35+2.08%+18.7%27696.35+227.82+0.83%+44.5%+1.25%-25.8%
'25/12/1816.8-0.2-1.18%+17.4%27468.53-56.64-0.21%+44.2%-0.97%-26.9%
'25/12/1717-0.05-0.29%+17%27525.17-11.49-0.04%+44.2%-0.25%-27.2%
'25/12/1617.05-0.1-0.58%+16.3%27536.66-330.28-1.19%+42.5%+0.61%-26.1%
'25/12/1517.15+0.3+1.78%+18.4%27866.94-331.08-1.17%+40.8%+2.95%-22.4%
'25/12/1216.85+0.05+0.3%+18.7%28198.02+173.27+0.62%+41.7%-0.32%-22.9%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.8-0.1-0.59%+18%28024.75-375.98-1.32%+39.8%+0.73%-21.7%
'25/12/1016.9-0.1-0.59%+17.4%28400.73+218.13+0.77%+40.9%-1.36%-23.5%
'25/12/0917-0.15-0.87%+16.3%28182.6-121.18-0.43%+40.3%-0.44%-23.9%
'25/12/0817.1500%+16.3%28303.78+322.89+1.15%+41.9%-1.15%-25.6%
'25/12/0517.15-0.2-1.15%+15%27980.89+185.18+0.67%+42.8%-1.82%-27.8%
'25/12/0417.35+0.15+0.87%+16%27795.71+2.67+0.01%+42.8%+0.86%-26.9%
'25/12/0317.2+0.05+0.29%+16.3%27793.04+228.77+0.83%+44%-0.54%-27.7%
'25/12/0217.15-0.1-0.58%+15.7%27564.27+221.74+0.81%+45.2%-1.39%-29.5%
'25/12/0117.25-0.45-2.54%+12.7%27342.53-283.95-1.03%+43.7%-1.51%-31%
'25/11/2817.7-0.25-1.39%+11.1%27626.48+71.95+0.26%+44.1%-1.65%-32.9%
'25/11/2717.95-0.8-4.27%+6.4%27554.53+144.99+0.53%+44.8%-4.8%-38.4%
'25/11/2618.75+1.7+9.97%+17%27409.54+497.37+1.85%+47.5%+8.12%-30.5%
'25/11/2517.05+0.45+2.71%+20.2%26912.17+407.93+1.54%+49.8%+1.17%-29.6%
'25/11/2416.6+0.2+1.22%+21.6%26504.24+69.3+0.26%+50.2%+0.96%-28.5%
'25/11/2116.4-0.45-2.67%+18.4%26434.94-991.42-3.61%+44.8%+0.94%-26.4%
'25/11/2016.85+0.15+0.9%+19.5%27426.36+846.24+3.18%+49.4%-2.28%-29.9%
'25/11/1916.7+0.2+1.21%+20.9%26580.12-176-0.66%+48.4%+1.87%-27.5%
'25/11/1816.5-0.55-3.23%+17%26756.12-691.19-2.52%+44.6%-0.71%-27.6%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.05-0.35-2.01%+14.7%27447.31+49.81+0.18%+44.9%-2.19%-30.3%
'25/11/1417.4-0.45-2.52%+11.8%27397.5-506.06-1.81%+42.3%-0.71%-30.5%
'25/11/1317.85+0.05+0.28%+12.1%27903.56-43.53-0.16%+42.1%+0.44%-30%
'25/11/1217.8+0.45+2.59%+15%27947.09+162.14+0.58%+42.9%+2.01%-27.9%
'25/11/1117.35+0.15+0.87%+16%27784.95-84.56-0.3%+42.5%+1.17%-26.5%
'25/11/1017.2-0.3-1.71%+14%27869.51+218.1+0.79%+43.6%-2.5%-29.6%