≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / K線比較(日)

1813 寶利徠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.6-0.35-3.3%1.89%10.210.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2828.75萬153183股/筆10.280.6946.590.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1717.92萬91186張/筆10.61-0.1 (-0.93%)

連續漲跌: 連2跌  ( -0.45元 / -4.21%)

財報評分: 最新38分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寶利徠董事會通過2026年第3季合併財務報告 (公告訊息 11/05 21:09)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.25-0.35-3.3%-3.3%39701.64-1873.08-4.51%-4.51%+1.21%+1.2%
'26/11/0510.6-0.1-0.93%-4.21%41574.72-1374.19-3.2%-7.56%+2.27%+3.36%
'26/11/0410.700%-4.21%42948.91-358.63-0.83%-8.33%+0.83%+4.12%
'26/11/0310.7-0.1-0.93%-5.09%43307.54-1612.6-3.59%-11.6%+2.66%+6.52%
'26/11/0210.8-0.1-0.92%-5.96%44920.14-291.69-0.65%-12.2%-0.27%+6.22%
'26/10/3010.900%-5.96%45211.83-1156.5-2.49%-14.4%+2.49%+8.41%
'26/10/2910.9+0.05+0.46%-5.53%46368.33-667.25-1.42%-15.6%+1.88%+10.1%
'26/10/2810.85-0.1-0.91%-6.39%47035.58+939.35+2.04%-13.9%-2.95%+7.48%
'26/10/2710.9500%-6.39%46096.23+54.8+0.12%-13.8%-0.12%+7.38%
'26/10/2210.95-0.1-0.9%-7.24%46041.43-846.34-1.81%-15.3%+0.91%+8.09%
'26/10/2111.05+0.05+0.45%-6.82%46887.77+594.84+1.28%-14.2%-0.83%+7.42%
'26/10/2011-0.05-0.45%-7.24%46292.93-529.15-1.13%-15.2%+0.68%+7.97%
'26/10/1911.05-0.05-0.45%-7.66%46822.08-289.18-0.61%-15.7%+0.16%+8.07%
'26/10/1611.1+0.05+0.45%-7.24%47111.26+141.39+0.3%-15.5%+0.15%+8.23%
'26/10/1511.05-0.1-0.9%-8.07%46969.87-1655.96-3.41%-18.4%+2.51%+10.3%
'26/10/1411.15+0.05+0.45%-7.66%48625.83+284.52+0.59%-17.9%-0.14%+10.2%
'26/10/1311.100%-7.66%48341.31-960.65-1.95%-19.5%+1.95%+11.8%
'26/10/1211.100%-7.66%49301.96-11.48-0.02%-19.5%+0.02%+11.8%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.1-0.05-0.45%-8.07%49313.44-492.93-0.99%-20.3%+0.54%+12.2%
'26/10/0711.15-0.05-0.45%-8.48%49806.37-16.18-0.03%-20.3%-0.42%+11.8%
'26/10/0611.2-0.05-0.44%-8.89%49822.55+110.51+0.22%-20.1%-0.66%+11.2%
'26/10/0511.2500%-8.89%49712.04+1236.3+2.55%-18.1%-2.55%+9.21%
'26/10/0211.25-0.05-0.44%-9.29%48475.74+122.25+0.25%-17.9%-0.69%+8.6%
'26/10/0111.300%-9.29%48353.49+413.36+0.86%-17.2%-0.86%+7.89%
'26/09/3011.300%-9.29%47940.13+308.17+0.65%-16.6%-0.65%+7.36%
'26/09/2911.300%-9.29%47631.96-392.64-0.82%-17.3%+0.82%+8.04%
'26/09/2411.3-0.05-0.44%-9.69%48024.6-132.69-0.28%-17.6%-0.16%+7.87%
'26/09/2311.35-0.15-1.3%-10.9%48157.29+357.12+0.75%-16.9%-2.05%+6.07%
'26/09/2211.5+0.25+2.22%-8.89%47800.17+81.33+0.17%-16.8%+2.05%+7.91%
'26/09/2111.25-0.1-0.88%-9.69%47718.84+538.09+1.14%-15.9%-2.02%+6.16%
'26/09/1811.3500%-9.69%47180.75+892.75+1.93%-14.2%-1.93%+4.54%
'26/09/1711.35+0.1+0.89%-8.89%46288+439.1+0.96%-13.4%-0.07%+4.52%
'26/09/1611.2500%-8.89%45848.9+337.41+0.74%-12.8%-0.74%+3.88%
'26/09/1511.25-0.1-0.88%-9.69%45511.49-351.03-0.77%-13.4%-0.11%+3.74%
'26/09/1411.35-0.15-1.3%-10.9%45862.52-322.33-0.7%-14%-0.6%+3.17%
'26/09/1111.5+0.15+1.32%-9.69%46184.85-755.64-1.61%-15.4%+2.93%+5.73%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.3500%-9.69%46940.49-242.87-0.51%-15.9%+0.51%+6.17%
'26/09/0911.3500%-9.69%47183.36+77.58+0.16%-15.7%-0.16%+6.03%
'26/09/0811.35-0.05-0.44%-10.1%47105.78-220.49-0.47%-16.1%+0.03%+6.02%
'26/09/0711.4-0.05-0.44%-10.5%47326.27+775.14+1.67%-14.7%-2.11%+4.23%
'26/09/0411.45+0.05+0.44%-10.1%46551.13+693.47+1.51%-13.4%-1.07%+3.34%
'26/09/0311.4-0.1-0.87%-10.9%45857.66-307.06-0.67%-14%-0.2%+3.13%
'26/09/0211.500%-10.9%46164.72-784-1.67%-15.4%+1.67%+4.57%
'26/09/0111.5-0.1-0.86%-11.6%46948.72+820.25+1.78%-13.9%-2.64%+2.29%
'26/08/3111.6-0.05-0.43%-12%46128.47-202.98-0.44%-14.3%+0.01%+2.29%
'26/08/2811.65-0.1-0.85%-12.8%46331.45+356.23+0.77%-13.6%-1.62%+0.88%
'26/08/2711.75+0.05+0.43%-12.4%45975.22+142.6+0.31%-13.4%+0.12%+0.98%
'26/08/2611.7+0.2+1.74%-10.9%45832.62+663.16+1.47%-12.1%+0.27%+1.24%
'26/08/2511.500%-10.9%45169.46+407.14+0.91%-11.3%-0.91%+0.44%
'26/08/2411.500%-10.9%44762.32-461.97-1.02%-12.2%+1.02%+1.34%
'26/08/2111.500%-10.9%45224.29+290.55+0.65%-11.6%-0.65%+0.77%
'26/08/2011.5+0.1+0.88%-10.1%44933.74+214.39+0.48%-11.2%+0.4%+1.13%
'26/08/1911.400%-10.1%44719.35-589.33-1.3%-12.4%+1.3%+2.29%
'26/08/1811.4-0.1-0.87%-10.9%45308.68-548.59-1.2%-13.4%+0.33%+2.55%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.5-0.05-0.43%-11.3%45857.27+46.26+0.1%-13.3%-0.53%+2.08%
'26/08/1411.55+0.05+0.43%-10.9%45811.01-210.47-0.46%-13.7%+0.89%+2.86%
'26/08/1311.5+0.05+0.44%-10.5%46021.48+503.41+1.11%-12.8%-0.67%+2.3%
'26/08/1211.4500%-10.5%45518.07+397.35+0.88%-12%-0.88%+1.53%
'26/08/1111.4500%-10.5%45120.72+191.96+0.43%-11.6%-0.43%+1.15%
'26/08/1011.45-0.05-0.43%-10.9%44928.76+702.85+1.59%-10.2%-2.02%-0.64%
'26/08/0711.500%-10.9%44225.91-170.79-0.38%-10.6%+0.38%-0.29%
'26/08/0611.5+0.05+0.44%-10.5%44396.7-214.9-0.48%-11%+0.92%+0.53%
'26/08/0511.45-0.05-0.43%-10.9%44611.6+1250.94+2.88%-8.44%-3.31%-2.43%
'26/08/0411.5-0.15-1.29%-12%43360.66-25.75-0.06%-8.49%-1.23%-3.52%
'26/08/0311.65-0.05-0.43%-12.4%43386.41+266.66+0.62%-7.93%-1.05%-4.47%
'26/07/3111.700%-12.4%43119.75+3186.45+7.98%-0.58%-7.98%-11.8%
'26/07/3011.7+0.4+3.54%-9.29%39933.3-105.88-0.26%-0.84%+3.8%-8.45%
'26/07/2911.3-0.55-4.64%-13.5%40039.18-1564.18-3.76%-4.57%-0.88%-8.93%
'26/07/2811.8500%-13.5%41603.36-2030.83-4.65%-9.01%+4.65%-4.49%
'26/07/2711.85+0.05+0.42%-13.1%43634.19-20.65-0.05%-9.06%+0.47%-4.08%
'26/07/2411.8+0.05+0.43%-12.8%43654.84-1195.97-2.67%-11.5%+3.1%-1.29%
'26/07/2311.75-0.2-1.67%-14.2%44850.81+25.03+0.06%-11.4%-1.73%-2.79%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.95+0.05+0.42%-13.9%44825.78+592.91+1.34%-10.2%-0.92%-3.62%
'26/07/2111.9-0.05-0.42%-14.2%44232.87+1783.17+4.2%-6.47%-4.62%-7.75%
'26/07/2011.9500%-14.2%42449.7-221.57-0.52%-6.96%+0.52%-7.27%
'26/07/1711.95+0.05+0.42%-13.9%42671.27-2953.71-6.47%-13%+6.89%-0.88%
'26/07/1611.9-0.05-0.42%-14.2%45624.98-6.61-0.01%-13%-0.41%-1.23%
'26/07/1511.95+0.05+0.42%-13.9%45631.59+893.64+2%-11.3%-1.58%-2.61%
'26/07/1411.9-0.05-0.42%-14.2%44737.95-642.57-1.42%-12.5%+1%-1.71%
'26/07/1311.95-0.05-0.42%-14.6%45380.52+25.91+0.06%-12.5%-0.48%-2.12%
'26/07/0912+0.05+0.42%-14.2%45354.61-379.8-0.83%-13.2%+1.25%-1.04%
'26/07/0811.9500%-14.2%45734.41+255.3+0.56%-12.7%-0.56%-1.52%
'26/07/0711.95-0.05-0.42%-14.6%45479.11-1077.28-2.31%-14.7%+1.89%+0.14%
'26/07/0612-0.05-0.41%-14.9%46556.39-224.23-0.48%-15.1%+0.07%+0.19%
'26/07/0312.05+0.05+0.42%-14.6%46780.62+36.46+0.08%-15.1%+0.34%+0.48%
'26/07/021200%-14.6%46744.16-274.83-0.58%-15.6%+0.58%+0.98%
'26/07/011200%-14.6%47018.99+893.08+1.94%-13.9%-1.94%-0.66%
'26/06/301200%-14.6%46125.91+1126.01+2.5%-11.8%-2.5%-2.81%
'26/06/291200%-14.6%44999.9+428.14+0.96%-10.9%-0.96%-3.66%
'26/06/2612-0.1-0.83%-15.3%44571.76-1683.5-3.64%-14.2%+2.81%-1.12%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.1+0.05+0.41%-14.9%46255.26+211.66+0.46%-13.8%-0.05%-1.16%
'26/06/2412.05+0.1+0.84%-14.2%46043.6-1057.05-2.24%-15.7%+3.08%+1.48%
'26/06/2311.95+0.25+2.14%-12.4%47100.65-640.86-1.34%-16.8%+3.48%+4.45%
'26/06/2211.7-0.15-1.27%-13.5%47741.51+1276.31+2.75%-14.6%-4.02%+1.05%
'26/06/1811.8500%-13.5%46465.2+587.81+1.28%-13.5%-1.28%-0.04%
'26/06/1711.85-0.05-0.42%-13.9%45877.39+68.2+0.15%-13.3%-0.57%-0.53%
'26/06/1611.9+0.05+0.42%-13.5%45809.19+412.2+0.91%-12.5%-0.49%-0.96%
'26/06/1511.85+0.05+0.42%-13.1%45396.99+1227.95+2.78%-10.1%-2.36%-3.02%
'26/06/1211.8+0.05+0.43%-12.8%44169.04+1019.58+2.36%-7.99%-1.93%-4.78%
'26/06/1111.75-0.05-0.42%-13.1%43149.46-76.08-0.18%-8.15%-0.24%-4.98%
'26/06/1011.800%-13.1%43225.54-1478.9-3.31%-11.2%+3.31%-1.94%
'26/06/0911.8+0.05+0.43%-12.8%44704.44+1201.66+2.76%-8.74%-2.33%-4.03%
'26/06/0811.75-0.4-3.29%-15.6%43502.78-1568.16-3.48%-11.9%+0.19%-3.72%
'26/06/0512.15-0.05-0.41%-16%45070.94-606.52-1.33%-13.1%+0.92%-2.9%
'26/06/0412.2+0.05+0.41%-15.6%45677.46-781.7-1.68%-14.5%+2.09%-1.09%
'26/06/0312.15+0.2+1.67%-14.2%46459.16+901.85+1.98%-12.9%-0.31%-1.37%
'26/06/0211.95+0.05+0.42%-13.9%45557.31+219.4+0.48%-12.4%-0.06%-1.43%
'26/06/0111.9-0.2-1.65%-15.3%45337.91+604.97+1.35%-11.2%-3%-4.04%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.1+0.15+1.26%-14.2%44732.94+1096.5+2.51%-9.02%-1.25%-5.21%
'26/05/2811.95-0.05-0.42%-14.6%43636.44-620.36-1.4%-10.3%+0.98%-4.29%
'26/05/2712-0.05-0.41%-14.9%44256.8+731.43+1.68%-8.79%-2.09%-6.15%
'26/05/2612.05-0.1-0.82%-15.6%43525.37-119.03-0.27%-9.03%-0.55%-6.6%
'26/05/2512.1500%-15.6%43644.4+1376.43+3.26%-6.07%-3.26%-9.57%
'26/05/2212.1500%-15.6%42267.97+899.76+2.18%-4.03%-2.18%-11.6%
'26/05/2112.1500%-15.6%41368.21+1347.39+3.37%-0.8%-3.37%-14.8%
'26/05/2012.15-0.05-0.41%-16%40020.82-154.74-0.39%-1.18%-0.02%-14.8%
'26/05/1912.2-0.3-2.4%-18%40175.56-716.26-1.75%-2.91%-0.65%-15.1%
'26/05/1812.5+0.3+2.46%-16%40891.82-280.54-0.68%-3.57%+3.14%-12.4%
'26/05/1512.2-0.05-0.41%-16.3%41172.36-579.39-1.39%-4.91%+0.98%-11.4%
'26/05/1412.25+0.05+0.41%-16%41751.75+377.25+0.91%-4.04%-0.5%-11.9%
'26/05/1312.200%-16%41374.5-523.82-1.25%-5.24%+1.25%-10.7%
'26/05/1212.2-0.05-0.41%-16.3%41898.32+108.26+0.26%-5%-0.67%-11.3%
'26/05/1112.25-0.05-0.41%-16.7%41790.06+186.12+0.45%-4.57%-0.86%-12.1%
'26/05/0812.3-0.05-0.4%-17%41603.94-329.84-0.79%-5.32%+0.39%-11.7%
'26/05/0712.35-0.1-0.8%-17.7%41933.78+794.93+1.93%-3.49%-2.73%-14.2%
'26/05/0612.45+0.05+0.4%-17.3%41138.85+369.56+0.91%-2.62%-0.51%-14.7%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.4+0.1+0.81%-16.7%40769.29+64.15+0.16%-2.47%+0.65%-14.2%
'26/05/0412.300%-16.7%40705.14+1778.51+4.57%+1.99%-4.57%-18.7%
'26/04/3012.300%-16.7%38926.63-376.87-0.96%+1.01%+0.96%-17.7%
'26/04/2912.3+0.1+0.82%-16%39303.5-218.23-0.55%+0.46%+1.37%-16.4%
'26/04/2812.2+0.05+0.41%-15.6%39521.73-94.9-0.24%+0.21%+0.65%-15.9%
'26/04/2712.15-0.35-2.8%-18%39616.63+684.23+1.76%+1.98%-4.56%-20%
'26/04/2412.5-0.15-1.19%-19%38932.4+1218.25+3.23%+5.27%-4.42%-24.2%
'26/04/2312.65-0.35-2.69%-21.2%37714.15-164.32-0.43%+4.81%-2.26%-26%
'26/04/2213-0.2-1.52%-22.3%37878.47+273.36+0.73%+5.58%-2.25%-27.9%
'26/04/2113.2-0.05-0.38%-22.6%37605.11+646.31+1.75%+7.42%-2.13%-30.1%
'26/04/2013.25-0.15-1.12%-23.5%36958.8+154.46+0.42%+7.87%-1.54%-31.4%
'26/04/1713.4-0.15-1.11%-24.4%36804.34-327.68-0.88%+6.92%-0.23%-31.3%
'26/04/1613.55-0.1-0.73%-24.9%37132.02+409.88+1.12%+8.11%-1.85%-33%
'26/04/1513.65+0.25+1.87%-23.5%36722.14+426.02+1.17%+9.38%+0.7%-32.9%
'26/04/1413.400%-23.5%36296.12+838.83+2.37%+12%-2.37%-35.5%
'26/04/1313.4+0.05+0.37%-23.2%35457.29+39.46+0.11%+12.1%+0.26%-35.3%
'26/04/1013.35-0.05-0.37%-23.5%35417.83+556.67+1.6%+13.9%-1.97%-37.4%
'26/04/0913.4-0.15-1.11%-24.4%34861.16+99.78+0.29%+14.2%-1.4%-38.6%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.5500%-24.4%34761.38+1531.56+4.61%+19.5%-4.61%-43.8%
'26/04/0713.55+0.2+1.5%-23.2%33229.82+657.39+2.02%+21.9%-0.52%-45.1%
'26/04/0213.35-0.1-0.74%-23.8%32572.43-602.39-1.82%+19.7%+1.08%-43.5%
'26/04/0113.45+0.05+0.37%-23.5%33174.82+1451.83+4.58%+25.2%-4.21%-48.7%
'26/03/3113.4+0.05+0.37%-23.2%31722.99-795.17-2.45%+22.1%+2.82%-45.3%
'26/03/3013.35-0.05-0.37%-23.5%32518.16-594.43-1.8%+19.9%+1.43%-43.4%
'26/03/2713.400%-23.5%33112.59-225.03-0.68%+19.1%+0.68%-42.6%
'26/03/2613.4-0.1-0.74%-24.1%33337.62-101.49-0.3%+18.7%-0.44%-42.8%
'26/03/2513.5+0.1+0.75%-23.5%33439.11+826.87+2.54%+21.7%-1.79%-45.2%
'26/03/2413.4+0.05+0.37%-23.2%32612.24-110.26-0.34%+21.3%+0.71%-44.5%
'26/03/2313.35-0.05-0.37%-23.5%32722.5-821.38-2.45%+18.4%+2.08%-41.9%
'26/03/2013.4-0.05-0.37%-23.8%33543.88-145.8-0.43%+17.8%+0.06%-41.6%
'26/03/1913.4500%-23.8%33689.68-658.9-1.92%+15.6%+1.92%-39.4%
'26/03/1813.45-0.05-0.37%-24.1%34348.58+512.01+1.51%+17.3%-1.88%-41.4%
'26/03/1713.5+0.05+0.37%-23.8%33836.57+494.06+1.48%+19.1%-1.11%-42.9%
'26/03/1613.4500%-23.8%33342.51-57.81-0.17%+18.9%+0.17%-42.7%
'26/03/1313.45+0.05+0.37%-23.5%33400.32-181.54-0.54%+18.2%+0.91%-41.7%
'26/03/1213.400%-23.5%33581.86-532.33-1.56%+16.4%+1.56%-39.9%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.4-0.05-0.37%-23.8%34114.19+1342.32+4.1%+21.1%-4.47%-44.9%
'26/03/1013.4500%-23.8%32771.87+661.45+2.06%+23.6%-2.06%-47.4%
'26/03/0913.45+0.05+0.37%-23.5%32110.42-1489.12-4.43%+18.2%+4.8%-41.7%
'26/03/0613.400%-23.5%33599.54-73.4-0.22%+17.9%+0.22%-41.4%
'26/03/0513.4+0.1+0.75%-22.9%33672.94+844.06+2.57%+20.9%-1.82%-43.9%
'26/03/0413.3-0.05-0.37%-23.2%32828.88-1494.77-4.35%+15.7%+3.98%-38.9%
'26/03/0313.3500%-23.2%34323.65-771.44-2.2%+13.1%+2.2%-36.3%
'26/03/0213.35-0.05-0.37%-23.5%35095.09-319.4-0.9%+12.1%+0.53%-35.6%
'26/02/2613.4+0.05+0.37%-23.2%35414.49+1.420%+12.1%+0.37%-35.3%
'26/02/2513.3500%-23.2%35413.07+712.25+2.05%+14.4%-2.05%-37.6%
'26/02/2413.35-0.05-0.37%-23.5%34700.82+927.56+2.75%+17.6%-3.12%-41.1%
'26/02/2313.400%-23.5%33773.26+167.55+0.5%+18.1%-0.5%-41.6%
'26/02/1113.4+0.15+1.13%-22.6%33605.71+532.74+1.61%+20%-0.48%-42.7%
'26/02/1013.25-0.1-0.75%-23.2%33072.97+668.35+2.06%+22.5%-2.81%-45.7%
'26/02/0913.35-0.15-1.11%-24.1%32404.62+621.7+1.96%+24.9%-3.07%-49%
'26/02/0613.5+0.05+0.37%-23.8%31782.92-18.35-0.06%+24.8%+0.43%-48.6%
'26/02/0513.45-0.05-0.37%-24.1%31801.27-488.54-1.51%+23%+1.14%-47%
'26/02/0413.5+0.15+1.12%-23.2%32289.81+94.45+0.29%+23.3%+0.83%-46.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.35+0.05+0.38%-22.9%32195.36+571.33+1.81%+25.5%-1.43%-48.5%
'26/02/0213.3-0.1-0.75%-23.5%31624.03-439.72-1.37%+23.8%+0.62%-47.3%
'26/01/3013.4-0.2-1.47%-24.6%32063.75-472.52-1.45%+22%-0.02%-46.7%
'26/01/2913.6+0.15+1.12%-23.8%32536.27-267.55-0.82%+21%+1.94%-44.8%
'26/01/2813.4500%-23.8%32803.82+485.9+1.5%+22.8%-1.5%-46.6%
'26/01/2713.45+0.25+1.89%-22.3%32317.92+253.4+0.79%+23.8%+1.1%-46.2%
'26/01/2613.200%-22.3%32064.52+103.01+0.32%+24.2%-0.32%-46.6%
'26/01/2313.2-0.1-0.75%-22.9%31961.51+215.43+0.68%+25.1%-1.43%-48%
'26/01/2213.3-0.15-1.12%-23.8%31746.08+499.71+1.6%+27.1%-2.72%-50.9%
'26/01/2113.45-0.1-0.74%-24.4%31246.37-513.62-1.62%+25%+0.88%-49.4%
'26/01/2013.55-0.1-0.73%-24.9%31759.99+120.7+0.38%+25.5%-1.11%-50.4%
'26/01/1913.65-0.05-0.36%-25.2%31639.29+230.59+0.73%+26.4%-1.09%-51.6%
'26/01/1613.7-0.1-0.72%-25.7%31408.7+598.12+1.94%+28.9%-2.66%-54.6%
'26/01/1513.8+0.15+1.1%-24.9%30810.58-131.2-0.42%+28.3%+1.52%-53.2%
'26/01/1413.65+0.15+1.11%-24.1%30941.78+234.56+0.76%+29.3%+0.35%-53.4%
'26/01/1313.5-0.7-4.93%-27.8%30707.22+139.93+0.46%+29.9%-5.39%-57.7%
'26/01/1214.2+0.4+2.9%-25.7%30567.29+278.33+0.92%+31.1%+1.98%-56.8%
'26/01/0913.8+0.85+6.56%-20.8%30288.96-71.59-0.24%+30.8%+6.8%-51.6%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.9500%-20.8%30360.55-74.92-0.25%+30.4%+0.25%-51.3%
'26/01/0712.95+0.2+1.57%-19.6%30435.47-140.83-0.46%+29.8%+2.03%-49.5%
'26/01/0612.7500%-19.6%30576.3+471.26+1.57%+31.9%-1.57%-51.5%
'26/01/0512.75-0.1-0.78%-20.2%30105.04+755.23+2.57%+35.3%-3.35%-55.5%
'26/01/0212.85+0.1+0.78%-19.6%29349.81+386.21+1.33%+37.1%-0.55%-56.7%
'25/12/3112.7500%-19.6%28963.6+256.47+0.89%+38.3%-0.89%-57.9%
'25/12/3012.75-0.1-0.78%-20.2%28707.13-103.76-0.36%+37.8%-0.42%-58%
'25/12/2912.85-0.05-0.39%-20.5%28810.89+254.87+0.89%+39%-1.28%-59.6%
'25/12/2612.900%-20.5%28556.02+184.04+0.65%+39.9%-0.65%-60.5%
'25/12/2412.9+0.05+0.39%-20.2%28371.98+61.51+0.22%+40.2%+0.17%-60.5%
'25/12/2312.8500%-20.2%28310.47+160.83+0.57%+41%-0.57%-61.3%
'25/12/2212.85-0.05-0.39%-20.5%28149.64+453.29+1.64%+43.3%-2.03%-63.9%
'25/12/1912.900%-20.5%27696.35+227.82+0.83%+44.5%-0.83%-65.1%
'25/12/1812.9+0.1+0.78%-19.9%27468.53-56.64-0.21%+44.2%+0.99%-64.2%
'25/12/1712.800%-19.9%27525.17-11.49-0.04%+44.2%+0.04%-64.1%
'25/12/1612.8-0.1-0.78%-20.5%27536.66-330.28-1.19%+42.5%+0.41%-63%
'25/12/1512.9+0.1+0.78%-19.9%27866.94-331.08-1.17%+40.8%+1.95%-60.7%
'25/12/1212.8-0.1-0.78%-20.5%28198.02+173.27+0.62%+41.7%-1.4%-62.2%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1112.900%-20.5%28024.75-375.98-1.32%+39.8%+1.32%-60.3%
'25/12/1012.9+0.05+0.39%-20.2%28400.73+218.13+0.77%+40.9%-0.38%-61.1%
'25/12/0912.8500%-20.2%28182.6-121.18-0.43%+40.3%+0.43%-60.5%
'25/12/0812.85-0.05-0.39%-20.5%28303.78+322.89+1.15%+41.9%-1.54%-62.4%
'25/12/0512.900%-20.5%27980.89+185.18+0.67%+42.8%-0.67%-63.4%
'25/12/0412.9-0.05-0.39%-20.8%27795.71+2.67+0.01%+42.8%-0.4%-63.7%
'25/12/0312.95+0.05+0.39%-20.5%27793.04+228.77+0.83%+44%-0.44%-64.6%
'25/12/0212.9-0.2-1.53%-21.8%27564.27+221.74+0.81%+45.2%-2.34%-67%
'25/12/0113.1+0.05+0.38%-21.5%27342.53-283.95-1.03%+43.7%+1.41%-65.2%
'25/11/2813.05-0.1-0.76%-22.1%27626.48+71.95+0.26%+44.1%-1.02%-66.1%
'25/11/2713.1500%-22.1%27554.53+144.99+0.53%+44.8%-0.53%-66.9%
'25/11/2613.15+0.1+0.77%-21.5%27409.54+497.37+1.85%+47.5%-1.08%-69%
'25/11/2513.0500%-21.5%26912.17+407.93+1.54%+49.8%-1.54%-71.2%
'25/11/2413.0500%-21.5%26504.24+69.3+0.26%+50.2%-0.26%-71.6%
'25/11/2113.05-0.15-1.14%-22.3%26434.94-991.42-3.61%+44.8%+2.47%-67.1%
'25/11/2013.2+0.05+0.38%-22.1%27426.36+846.24+3.18%+49.4%-2.8%-71.4%
'25/11/1913.15+0.15+1.15%-21.2%26580.12-176-0.66%+48.4%+1.81%-69.5%
'25/11/1813-0.1-0.76%-21.8%26756.12-691.19-2.52%+44.6%+1.76%-66.4%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.1-0.05-0.38%-22.1%27447.31+49.81+0.18%+44.9%-0.56%-67%
'25/11/1413.15-0.05-0.38%-22.3%27397.5-506.06-1.81%+42.3%+1.43%-64.6%
'25/11/1313.2+0.05+0.38%-22.1%27903.56-43.53-0.16%+42.1%+0.54%-64.1%
'25/11/1213.15-0.05-0.38%-22.3%27947.09+162.14+0.58%+42.9%-0.96%-65.2%
'25/11/1113.200%-22.3%27784.95-84.56-0.3%+42.5%+0.3%-64.8%
'25/11/1013.2+0.1+0.76%-21.8%27869.51+218.1+0.79%+43.6%-0.03%-65.3%