≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / K線比較(日)

1805 寶徠

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.639.71-0.08-0.82%2.57%9.459.79.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165157.8萬772.14張/筆9.570.887.55-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239236.1萬793.03張/筆9.86-0.09 (-0.92%)

連續漲跌: 連7跌  ( -0.37元 / -3.7%)

財報評分: 最新49分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 寶徠董事會通過向關係人取得使用權資產。 (公告訊息 10/28 16:51)

• 寶徠董事會通過2026年第3季合併財務報告。 (公告訊息 10/28 16:48)

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.63-0.08-0.82%-0.82%41661.7+1960.06+4.94%+4.94%-5.76%-5.76%
'26/11/069.71-0.09-0.92%-1.73%39701.64-1873.08-4.51%+0.21%+3.59%-1.94%
'26/11/059.8-0.12-1.21%-2.92%41574.72-1374.19-3.2%-3%+1.99%+0.07%
'26/11/049.92-0.03-0.3%-3.22%42948.91-358.63-0.83%-3.8%+0.53%+0.58%
'26/11/039.95-0.03-0.3%-3.51%43307.54-1612.6-3.59%-7.25%+3.29%+3.75%
'26/11/029.98-0.01-0.1%-3.6%44920.14-291.69-0.65%-7.85%+0.55%+4.25%
'26/10/309.99-0.01-0.1%-3.7%45211.83-1156.5-2.49%-10.2%+2.39%+6.45%
'26/10/2910+0.05+0.5%-3.22%46368.33-667.25-1.42%-11.4%+1.92%+8.21%
'26/10/289.95-0.03-0.3%-3.51%47035.58+939.35+2.04%-9.62%-2.34%+6.11%
'26/10/279.98-0.02-0.2%-3.7%46096.23+54.8+0.12%-9.51%-0.32%+5.81%
'26/10/2210+0.07+0.7%-3.02%46041.43-846.34-1.81%-11.1%+2.51%+8.12%
'26/10/219.93-0.02-0.2%-3.22%46887.77+594.84+1.28%-10%-1.48%+6.79%
'26/10/209.95+0.02+0.2%-3.02%46292.93-529.15-1.13%-11%+1.33%+8%
'26/10/199.93-0.06-0.6%-3.6%46822.08-289.18-0.61%-11.6%+0.01%+7.96%
'26/10/169.99+0.04+0.4%-3.22%47111.26+141.39+0.3%-11.3%+0.1%+8.09%
'26/10/159.95-0.05-0.5%-3.7%46969.87-1655.96-3.41%-14.3%+2.91%+10.6%
'26/10/141000%-3.7%48625.83+284.52+0.59%-13.8%-0.59%+10.1%
'26/10/1310+0.01+0.1%-3.6%48341.31-960.65-1.95%-15.5%+2.05%+11.9%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.9900%-3.6%49301.96-11.48-0.02%-15.5%+0.02%+11.9%
'26/10/089.99-0.01-0.1%-3.7%49313.44-492.93-0.99%-16.4%+0.89%+12.7%
'26/10/0710+0.05+0.5%-3.22%49806.37-16.18-0.03%-16.4%+0.53%+13.2%
'26/10/069.95-0.01-0.1%-3.31%49822.55+110.51+0.22%-16.2%-0.32%+12.9%
'26/10/059.96-0.02-0.2%-3.51%49712.04+1236.3+2.55%-14.1%-2.75%+10.5%
'26/10/029.98-0.12-1.19%-4.65%48475.74+122.25+0.25%-13.8%-1.44%+9.19%
'26/10/0110.1+0.05+0.5%-4.18%48353.49+413.36+0.86%-13.1%-0.36%+8.92%
'26/09/3010.0500%-4.18%47940.13+308.17+0.65%-12.5%-0.65%+8.36%
'26/09/2910.05-0.05-0.5%-4.65%47631.96-392.64-0.82%-13.2%+0.32%+8.6%
'26/09/2410.1-0.05-0.49%-5.12%48024.6-132.69-0.28%-13.5%-0.21%+8.37%
'26/09/2310.15-0.1-0.98%-6.05%48157.29+357.12+0.75%-12.8%-1.73%+6.79%
'26/09/2210.2500%-6.05%47800.17+81.33+0.17%-12.7%-0.17%+6.64%
'26/09/2110.25+0.05+0.49%-5.59%47718.84+538.09+1.14%-11.7%-0.65%+6.11%
'26/09/1810.2+0.05+0.49%-5.12%47180.75+892.75+1.93%-9.99%-1.44%+4.87%
'26/09/1710.15+0.05+0.5%-4.65%46288+439.1+0.96%-9.13%-0.46%+4.48%
'26/09/1610.100%-4.65%45848.9+337.41+0.74%-8.46%-0.74%+3.81%
'26/09/1510.100%-4.65%45511.49-351.03-0.77%-9.16%+0.77%+4.51%
'26/09/1410.100%-4.65%45862.52-322.33-0.7%-9.79%+0.7%+5.14%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.100%-4.65%46184.85-755.64-1.61%-11.2%+1.61%+6.59%
'26/09/1010.100%-4.65%46940.49-242.87-0.51%-11.7%+0.51%+7.05%
'26/09/0910.1+0.14+1.41%-3.31%47183.36+77.58+0.16%-11.6%+1.25%+8.24%
'26/09/089.96-0.14-1.39%-4.65%47105.78-220.49-0.47%-12%-0.92%+7.32%
'26/09/0710.100%-4.65%47326.27+775.14+1.67%-10.5%-1.67%+5.85%
'26/09/0410.1-0.05-0.49%-5.12%46551.13+693.47+1.51%-9.15%-2%+4.03%
'26/09/0310.1500%-5.12%45857.66-307.06-0.67%-9.75%+0.67%+4.63%
'26/09/0210.1500%-5.12%46164.72-784-1.67%-11.3%+1.67%+6.14%
'26/09/0110.15+0.05+0.5%-4.65%46948.72+820.25+1.78%-9.68%-1.28%+5.03%
'26/08/3110.1-0.25-2.42%-6.96%46128.47-202.98-0.44%-10.1%-1.98%+3.12%
'26/08/2810.35+0.1+0.98%-6.05%46331.45+356.23+0.77%-9.38%+0.21%+3.33%
'26/08/2710.25-0.05-0.49%-6.5%45975.22+142.6+0.31%-9.1%-0.8%+2.6%
'26/08/2610.3+0.1+0.98%-5.59%45832.62+663.16+1.47%-7.77%-0.49%+2.18%
'26/08/2510.2+0.05+0.49%-5.12%45169.46+407.14+0.91%-6.93%-0.42%+1.8%
'26/08/2410.15-0.05-0.49%-5.59%44762.32-461.97-1.02%-7.88%+0.53%+2.29%
'26/08/2110.2-0.05-0.49%-6.05%45224.29+290.55+0.65%-7.28%-1.14%+1.23%
'26/08/2010.25+0.1+0.99%-5.12%44933.74+214.39+0.48%-6.84%+0.51%+1.71%
'26/08/1910.15+0.1+1%-4.18%44719.35-589.33-1.3%-8.05%+2.3%+3.87%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.05+0.09+0.9%-3.31%45308.68-548.59-1.2%-9.15%+2.1%+5.84%
'26/08/179.96-0.04-0.4%-3.7%45857.27+46.26+0.1%-9.06%-0.5%+5.36%
'26/08/1410+0.04+0.4%-3.31%45811.01-210.47-0.46%-9.47%+0.86%+6.16%
'26/08/139.96-0.09-0.9%-4.18%46021.48+503.41+1.11%-8.47%-2.01%+4.29%
'26/08/1210.05+0.06+0.6%-3.6%45518.07+397.35+0.88%-7.67%-0.28%+4.06%
'26/08/119.9900%-3.6%45120.72+191.96+0.43%-7.27%-0.43%+3.67%
'26/08/109.99+0.01+0.1%-3.51%44928.76+702.85+1.59%-5.8%-1.49%+2.29%
'26/08/079.98-0.02-0.2%-3.7%44225.91-170.79-0.38%-6.16%+0.18%+2.46%
'26/08/0610+0.13+1.32%-2.43%44396.7-214.9-0.48%-6.61%+1.8%+4.18%
'26/08/059.87+0.17+1.75%-0.72%44611.6+1250.94+2.88%-3.92%-1.13%+3.2%
'26/08/049.7-0.3-3%-3.7%43360.66-25.75-0.06%-3.98%-2.94%+0.28%
'26/08/0310+0.07+0.7%-3.02%43386.41+266.66+0.62%-3.38%+0.08%+0.36%
'26/07/319.93-0.07-0.7%-3.7%43119.75+3186.45+7.98%+4.33%-8.68%-8.03%
'26/07/3010+0.13+1.32%-2.43%39933.3-105.88-0.26%+4.05%+1.58%-6.48%
'26/07/299.87+0.13+1.33%-1.13%40039.18-1564.18-3.76%+0.14%+5.09%-1.27%
'26/07/289.74-0.31-3.08%-4.18%41603.36-2030.83-4.65%-4.52%+1.57%+0.34%
'26/07/2710.0500%-4.18%43634.19-20.65-0.05%-4.57%+0.05%+0.39%
'26/07/2410.05-0.1-0.99%-5.12%43654.84-1195.97-2.67%-7.11%+1.68%+1.99%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.15-0.15-1.46%-6.5%44850.81+25.03+0.06%-7.06%-1.52%+0.55%
'26/07/2210.3+0.15+1.48%-5.12%44825.78+592.91+1.34%-5.81%+0.14%+0.69%
'26/07/2110.15+0.1+1%-4.18%44232.87+1783.17+4.2%-1.86%-3.2%-2.32%
'26/07/2010.05-0.15-1.47%-5.59%42449.7-221.57-0.52%-2.37%-0.95%-3.22%
'26/07/1710.2+0.05+0.49%-5.12%42671.27-2953.71-6.47%-8.69%+6.96%+3.56%
'26/07/1610.1500%-5.12%45624.98-6.61-0.01%-8.7%+0.01%+3.58%
'26/07/1510.15+0.16+1.6%-3.6%45631.59+893.64+2%-6.88%-0.4%+3.27%
'26/07/149.99+0.03+0.3%-3.31%44737.95-642.57-1.42%-8.19%+1.72%+4.88%
'26/07/139.96-0.14-1.39%-4.65%45380.52+25.91+0.06%-8.14%-1.45%+3.49%
'26/07/0910.100%-4.65%45354.61-379.8-0.83%-8.91%+0.83%+4.25%
'26/07/0810.1-0.05-0.49%-5.12%45734.41+255.3+0.56%-8.39%-1.05%+3.27%
'26/07/0710.15-0.05-0.49%-5.59%45479.11-1077.28-2.31%-10.5%+1.82%+4.93%
'26/07/0610.2-0.2-1.92%-7.4%46556.39-224.23-0.48%-10.9%-1.44%+3.54%
'26/07/0310.4+0.05+0.48%-6.96%46780.62+36.46+0.08%-10.9%+0.4%+3.92%
'26/07/0210.35-0.05-0.48%-7.4%46744.16-274.83-0.58%-11.4%+0.1%+3.99%
'26/07/0110.400%-7.4%47018.99+893.08+1.94%-9.68%-1.94%+2.27%
'26/06/3010.4+0.05+0.48%-6.96%46125.91+1126.01+2.5%-7.42%-2.02%+0.46%
'26/06/2910.35+0.05+0.49%-6.5%44999.9+428.14+0.96%-6.53%-0.47%+0.02%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2610.3-0.05-0.48%-6.96%44571.76-1683.5-3.64%-9.93%+3.16%+2.97%
'26/06/2510.35-0.05-0.48%-7.4%46255.26+211.66+0.46%-9.52%-0.94%+2.11%
'26/06/2410.4+0.05+0.48%-6.96%46043.6-1057.05-2.24%-11.5%+2.72%+4.59%
'26/06/2310.3500%-6.96%47100.65-640.86-1.34%-12.7%+1.34%+5.78%
'26/06/2210.3500%-6.96%47741.51+1276.31+2.75%-10.3%-2.75%+3.38%
'26/06/1810.35+0.05+0.49%-6.5%46465.2+587.81+1.28%-9.19%-0.79%+2.68%
'26/06/1710.3+0.05+0.49%-6.05%45877.39+68.2+0.15%-9.05%+0.34%+3.01%
'26/06/1610.2500%-6.05%45809.19+412.2+0.91%-8.23%-0.91%+2.18%
'26/06/1510.25-0.05-0.49%-6.5%45396.99+1227.95+2.78%-5.68%-3.27%-0.83%
'26/06/1210.300%-6.5%44169.04+1019.58+2.36%-3.45%-2.36%-3.06%
'26/06/1110.3-0.25-2.37%-8.72%43149.46-76.08-0.18%-3.62%-2.19%-5.1%
'26/06/1010.55+0.1+0.96%-7.85%43225.54-1478.9-3.31%-6.81%+4.27%-1.04%
'26/06/0910.45+0.25+2.45%-5.59%44704.44+1201.66+2.76%-4.23%-0.31%-1.36%
'26/06/0810.2-0.85-7.69%-12.9%43502.78-1568.16-3.48%-7.56%-4.21%-5.29%
'26/06/0511.05-1.05-8.68%-20.4%45070.94-606.52-1.33%-8.79%-7.35%-11.6%
'26/06/0412.1+1.1+10%-12.5%45677.46-781.7-1.68%-10.3%+11.7%-2.13%
'26/06/0311+0.95+9.45%-4.18%46459.16+901.85+1.98%-8.55%+7.47%+4.37%
'26/06/0210.0500%-4.18%45557.31+219.4+0.48%-8.11%-0.48%+3.93%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.05-0.1-0.99%-5.12%45337.91+604.97+1.35%-6.87%-2.34%+1.74%
'26/05/2910.15+0.05+0.5%-4.65%44732.94+1096.5+2.51%-4.53%-2.01%-0.13%
'26/05/2810.1+0.12+1.2%-3.51%43636.44-620.36-1.4%-5.86%+2.6%+2.36%
'26/05/279.98-0.02-0.2%-3.7%44256.8+731.43+1.68%-4.28%-1.88%+0.58%
'26/05/261000%-3.7%43525.37-119.03-0.27%-4.54%+0.27%+0.84%
'26/05/2510-0.1-0.99%-4.65%43644.4+1376.43+3.26%-1.43%-4.25%-3.22%
'26/05/2210.100%-4.65%42267.97+899.76+2.18%+0.71%-2.18%-5.36%
'26/05/2110.1-0.15-1.46%-6.05%41368.21+1347.39+3.37%+4.1%-4.83%-10.1%
'26/05/2010.25+0.05+0.49%-5.59%40020.82-154.74-0.39%+3.7%+0.88%-9.29%
'26/05/1910.2+0.05+0.49%-5.12%40175.56-716.26-1.75%+1.88%+2.24%-7.01%
'26/05/1810.1500%-5.12%40891.82-280.54-0.68%+1.19%+0.68%-6.31%
'26/05/1510.15-0.1-0.98%-6.05%41172.36-579.39-1.39%-0.22%+0.41%-5.83%
'26/05/1410.25-0.05-0.49%-6.5%41751.75+377.25+0.91%+0.69%-1.4%-7.2%
'26/05/1310.3-0.05-0.48%-6.96%41374.5-523.82-1.25%-0.56%+0.77%-6.39%
'26/05/1210.35+0.05+0.49%-6.5%41898.32+108.26+0.26%-0.31%+0.23%-6.2%
'26/05/1110.3-0.45-4.19%-10.4%41790.06+186.12+0.45%+0.14%-4.64%-10.6%
'26/05/0810.7500%-10.4%41603.94-329.84-0.79%-0.65%+0.79%-9.77%
'26/05/0710.7500%-10.4%41933.78+794.93+1.93%+1.27%-1.93%-11.7%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.7500%-10.4%41138.85+369.56+0.91%+2.19%-0.91%-12.6%
'26/05/0510.75+0.15+1.42%-9.15%40769.29+64.15+0.16%+2.35%+1.26%-11.5%
'26/05/0410.6-0.25-2.3%-11.2%40705.14+1778.51+4.57%+7.03%-6.87%-18.3%
'26/04/3010.85+0.1+0.93%-10.4%38926.63-376.87-0.96%+6%+1.89%-16.4%
'26/04/2910.75+0.05+0.47%-10%39303.5-218.23-0.55%+5.41%+1.02%-15.4%
'26/04/2810.7+0.15+1.42%-8.72%39521.73-94.9-0.24%+5.16%+1.66%-13.9%
'26/04/2710.5500%-8.72%39616.63+684.23+1.76%+7.01%-1.76%-15.7%
'26/04/2410.5500%-8.72%38932.4+1218.25+3.23%+10.5%-3.23%-19.2%
'26/04/2310.55-0.1-0.94%-9.58%37714.15-164.32-0.43%+9.99%-0.51%-19.6%
'26/04/2210.65-0.15-1.39%-10.8%37878.47+273.36+0.73%+10.8%-2.12%-21.6%
'26/04/2110.8-0.05-0.46%-11.2%37605.11+646.31+1.75%+12.7%-2.21%-24%
'26/04/2010.85-0.15-1.36%-12.5%36958.8+154.46+0.42%+13.2%-1.78%-25.7%
'26/04/171100%-12.5%36804.34-327.68-0.88%+12.2%+0.88%-24.7%
'26/04/161100%-12.5%37132.02+409.88+1.12%+13.5%-1.12%-25.9%
'26/04/151100%-12.5%36722.14+426.02+1.17%+14.8%-1.17%-27.2%
'26/04/1411+0.2+1.85%-10.8%36296.12+838.83+2.37%+17.5%-0.52%-28.3%
'26/04/1310.800%-10.8%35457.29+39.46+0.11%+17.6%-0.11%-28.5%
'26/04/1010.800%-10.8%35417.83+556.67+1.6%+19.5%-1.6%-30.3%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0910.8-0.05-0.46%-11.2%34861.16+99.78+0.29%+19.9%-0.75%-31.1%
'26/04/0810.85+0.35+3.33%-8.29%34761.38+1531.56+4.61%+25.4%-1.28%-33.7%
'26/04/0710.500%-8.29%33229.82+657.39+2.02%+27.9%-2.02%-36.2%
'26/04/0210.5+0.3+2.94%-5.59%32572.43-602.39-1.82%+25.6%+4.76%-31.2%
'26/04/0110.2-0.45-4.23%-9.58%33174.82+1451.83+4.58%+31.3%-8.81%-40.9%
'26/03/3110.65-0.05-0.47%-10%31722.99-795.17-2.45%+28.1%+1.98%-38.1%
'26/03/3010.7-0.15-1.38%-11.2%32518.16-594.43-1.8%+25.8%+0.42%-37.1%
'26/03/2710.8500%-11.2%33112.59-225.03-0.68%+25%+0.68%-36.2%
'26/03/2610.85-0.15-1.36%-12.5%33337.62-101.49-0.3%+24.6%-1.06%-37%
'26/03/2511-0.5-4.35%-16.3%33439.11+826.87+2.54%+27.7%-6.89%-44%
'26/03/2411.5-0.5-4.17%-19.8%32612.24-110.26-0.34%+27.3%-3.83%-47.1%
'26/03/2312+0.3+2.56%-17.7%32722.5-821.38-2.45%+24.2%+5.01%-41.9%
'26/03/2011.7+1.05+9.86%-9.58%33543.88-145.8-0.43%+23.7%+10.3%-33.2%
'26/03/1910.65+0.4+3.9%-6.05%33689.68-658.9-1.92%+21.3%+5.82%-27.3%
'26/03/1810.2500%-6.05%34348.58+512.01+1.51%+23.1%-1.51%-29.2%
'26/03/1710.25-0.05-0.49%-6.5%33836.57+494.06+1.48%+25%-1.97%-31.5%
'26/03/1610.3+0.05+0.49%-6.05%33342.51-57.81-0.17%+24.7%+0.66%-30.8%
'26/03/1310.2500%-6.05%33400.32-181.54-0.54%+24.1%+0.54%-30.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210.25-0.2-1.91%-7.85%33581.86-532.33-1.56%+22.1%-0.35%-30%
'26/03/1110.45+0.05+0.48%-7.4%34114.19+1342.32+4.1%+27.1%-3.62%-34.5%
'26/03/1010.4-0.05-0.48%-7.85%32771.87+661.45+2.06%+29.7%-2.54%-37.6%
'26/03/0910.45-0.45-4.13%-11.7%32110.42-1489.12-4.43%+24%+0.3%-35.6%
'26/03/0610.9-0.05-0.46%-12.1%33599.54-73.4-0.22%+23.7%-0.24%-35.8%
'26/03/0510.95-0.05-0.45%-12.5%33672.94+844.06+2.57%+26.9%-3.02%-39.4%
'26/03/0411-0.55-4.76%-16.6%32828.88-1494.77-4.35%+21.4%-0.41%-38%
'26/03/0311.55-0.05-0.43%-17%34323.65-771.44-2.2%+18.7%+1.77%-35.7%
'26/03/0211.6-0.05-0.43%-17.3%35095.09-319.4-0.9%+17.6%+0.47%-35%
'26/02/2611.65+0.05+0.43%-17%35414.49+1.420%+17.6%+0.43%-34.6%
'26/02/2511.6+0.1+0.87%-16.3%35413.07+712.25+2.05%+20.1%-1.18%-36.3%
'26/02/2411.5-0.45-3.77%-19.4%34700.82+927.56+2.75%+23.4%-6.52%-42.8%
'26/02/2311.95+0.2+1.7%-18%33773.26+167.55+0.5%+24%+1.2%-42%
'26/02/1111.75-0.1-0.84%-18.7%33605.71+532.74+1.61%+26%-2.45%-44.7%
'26/02/1011.8500%-18.7%33072.97+668.35+2.06%+28.6%-2.06%-47.3%
'26/02/0911.85-0.1-0.84%-19.4%32404.62+621.7+1.96%+31.1%-2.8%-50.5%
'26/02/0611.9500%-19.4%31782.92-18.35-0.06%+31%+0.06%-50.4%
'26/02/0511.95+0.05+0.42%-19.1%31801.27-488.54-1.51%+29%+1.93%-48.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.9+0.1+0.85%-18.4%32289.81+94.45+0.29%+29.4%+0.56%-47.8%
'26/02/0311.8-0.15-1.26%-19.4%32195.36+571.33+1.81%+31.7%-3.07%-51.2%
'26/02/0211.95-0.05-0.42%-19.8%31624.03-439.72-1.37%+29.9%+0.95%-49.7%
'26/01/3012-0.05-0.41%-20.1%32063.75-472.52-1.45%+28%+1.04%-48.1%
'26/01/2912.0500%-20.1%32536.27-267.55-0.82%+27%+0.82%-47.1%
'26/01/2812.05+0.05+0.42%-19.8%32803.82+485.9+1.5%+28.9%-1.08%-48.7%
'26/01/271200%-19.8%32317.92+253.4+0.79%+29.9%-0.79%-49.7%
'26/01/261200%-19.8%32064.52+103.01+0.32%+30.3%-0.32%-50.1%
'26/01/2312-0.15-1.23%-20.7%31961.51+215.43+0.68%+31.2%-1.91%-52%
'26/01/2212.15+0.55+4.74%-17%31746.08+499.71+1.6%+33.3%+3.14%-50.3%
'26/01/2111.6-0.25-2.11%-18.7%31246.37-513.62-1.62%+31.2%-0.49%-49.9%
'26/01/2011.85-0.15-1.25%-19.7%31759.99+120.7+0.38%+31.7%-1.63%-51.4%
'26/01/1912-0.05-0.41%-20.1%31639.29+230.59+0.73%+32.6%-1.14%-52.7%
'26/01/1612.05-0.3-2.43%-22%31408.7+598.12+1.94%+35.2%-4.37%-57.2%
'26/01/1512.35+0.1+0.82%-21.4%30810.58-131.2-0.42%+34.6%+1.24%-56%
'26/01/1412.2500%-21.4%30941.78+234.56+0.76%+35.7%-0.76%-57.1%
'26/01/1312.25+0.15+1.24%-20.4%30707.22+139.93+0.46%+36.3%+0.78%-56.7%
'26/01/1212.1+0.1+0.83%-19.7%30567.29+278.33+0.92%+37.5%-0.09%-57.3%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912-0.2-1.64%-21.1%30288.96-71.59-0.24%+37.2%-1.4%-58.3%
'26/01/0812.2+0.2+1.67%-19.7%30360.55-74.92-0.25%+36.9%+1.92%-56.6%
'26/01/0712+0.05+0.42%-19.4%30435.47-140.83-0.46%+36.3%+0.88%-55.7%
'26/01/0611.95+0.05+0.42%-19.1%30576.3+471.26+1.57%+38.4%-1.15%-57.5%
'26/01/0511.9-0.05-0.42%-19.4%30105.04+755.23+2.57%+41.9%-2.99%-61.4%
'26/01/0211.95-0.15-1.24%-20.4%29349.81+386.21+1.33%+43.8%-2.57%-64.3%
'25/12/3112.1-0.05-0.41%-20.7%28963.6+256.47+0.89%+45.1%-1.3%-65.9%
'25/12/3012.15-0.35-2.8%-23%28707.13-103.76-0.36%+44.6%-2.44%-67.6%
'25/12/2912.5+0.55+4.6%-19.4%28810.89+254.87+0.89%+45.9%+3.71%-65.3%
'25/12/2611.95-0.05-0.42%-19.7%28556.02+184.04+0.65%+46.8%-1.07%-66.6%
'25/12/2412+0.5+4.35%-16.3%28371.98+61.51+0.22%+47.2%+4.13%-63.4%
'25/12/2311.5-0.45-3.77%-19.4%28310.47+160.83+0.57%+48%-4.34%-67.4%
'25/12/2211.95+1.05+9.63%-11.7%28149.64+453.29+1.64%+50.4%+7.99%-62.1%
'25/12/1910.900%-11.7%27696.35+227.82+0.83%+51.7%-0.83%-63.3%
'25/12/1810.9+0.1+0.93%-10.8%27468.53-56.64-0.21%+51.4%+1.14%-62.2%
'25/12/1710.8-0.1-0.92%-11.7%27525.17-11.49-0.04%+51.3%-0.88%-62.9%
'25/12/1610.9-0.2-1.8%-13.2%27536.66-330.28-1.19%+49.5%-0.61%-62.7%
'25/12/1511.1-0.15-1.33%-14.4%27866.94-331.08-1.17%+47.7%-0.16%-62.1%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.25-0.25-2.17%-16.3%28198.02+173.27+0.62%+48.7%-2.79%-64.9%
'25/12/1111.500%-16.3%28024.75-375.98-1.32%+46.7%+1.32%-63%
'25/12/1011.500%-16.3%28400.73+218.13+0.77%+47.8%-0.77%-64.1%
'25/12/0911.500%-16.3%28182.6-121.18-0.43%+47.2%+0.43%-63.5%
'25/12/0811.5-0.05-0.43%-16.6%28303.78+322.89+1.15%+48.9%-1.58%-65.5%
'25/12/0511.55-0.05-0.43%-17%27980.89+185.18+0.67%+49.9%-1.1%-66.9%
'25/12/0411.6-0.05-0.43%-17.3%27795.71+2.67+0.01%+49.9%-0.44%-67.2%
'25/12/0311.65+0.1+0.87%-16.6%27793.04+228.77+0.83%+51.1%+0.04%-67.8%
'25/12/0211.55-0.15-1.28%-17.7%27564.27+221.74+0.81%+52.4%-2.09%-70.1%
'25/12/0111.7-0.35-2.9%-20.1%27342.53-283.95-1.03%+50.8%-1.87%-70.9%
'25/11/2812.05-0.1-0.82%-20.7%27626.48+71.95+0.26%+51.2%-1.08%-71.9%
'25/11/2712.1500%-20.7%27554.53+144.99+0.53%+52%-0.53%-72.7%
'25/11/2612.15+0.15+1.25%-19.7%27409.54+497.37+1.85%+54.8%-0.6%-74.6%
'25/11/2512-0.2-1.64%-21.1%26912.17+407.93+1.54%+57.2%-3.18%-78.3%
'25/11/2412.2+0.4+3.39%-18.4%26504.24+69.3+0.26%+57.6%+3.13%-76%
'25/11/2111.8-0.35-2.88%-20.7%26434.94-991.42-3.61%+51.9%+0.73%-72.6%
'25/11/2012.15+0.05+0.41%-20.4%27426.36+846.24+3.18%+56.7%-2.77%-77.2%
'25/11/1912.1-0.1-0.82%-21.1%26580.12-176-0.66%+55.7%-0.16%-76.8%
交易
日期		1805 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.2+0.15+1.24%-20.1%26756.12-691.19-2.52%+51.8%+3.76%-71.9%
'25/11/1712.05-0.2-1.63%-21.4%27447.31+49.81+0.18%+52.1%-1.81%-73.5%
'25/11/1412.25+0.55+4.7%-17.7%27397.5-506.06-1.81%+49.3%+6.51%-67%
'25/11/1311.7-0.15-1.27%-18.7%27903.56-43.53-0.16%+49.1%-1.11%-67.8%
'25/11/1211.85-0.15-1.25%-19.8%27947.09+162.14+0.58%+49.9%-1.83%-69.7%
'25/11/1112-0.9-6.98%-25.3%27784.95-84.56-0.3%+49.5%-6.68%-74.8%
'25/11/1012.9+0.65+5.31%-21.4%27869.51+218.1+0.79%+50.7%+4.52%-72.1%