≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / K線比較(日)

1799 易威

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.75+0.15+0.61%3.84%24.525.4524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61151.5萬87696股/筆25.024.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
250619.3萬1451.72張/筆24.76-0.7 (-2.75%)

連續漲跌: 首日上漲  ( +0.15元 / +0.61%)

財報評分: 最新45分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 45分鐘前)

• 易威董事會通過2026年第3季合併財務報告 (公告訊息 48分鐘前)

• 2026年第一次股東臨時會 (公告訊息 11/04 15:12)

• 易威董事會通過設置永續長 (公告訊息 11/04 15:04)

• 易威董事會通過設置提名暨永續發展委員會及委任委員會成員 (公告訊息 11/04 15:03)

• 易威董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/04 15:01)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.9+0.15+0.61%+0.61%41661.7+1960.06+4.94%+4.94%-4.33%-4.33%
'26/11/0624.75-0.7-2.75%-2.16%39701.64-1873.08-4.51%+0.21%+1.76%-2.37%
'26/11/0525.45+0.1+0.39%-1.78%41574.72-1374.19-3.2%-3%+3.59%+1.22%
'26/11/0425.35+0.55+2.22%+0.4%42948.91-358.63-0.83%-3.8%+3.05%+4.2%
'26/11/0324.8-1.55-5.88%-5.5%43307.54-1612.6-3.59%-7.25%-2.29%+1.75%
'26/11/0226.35+0.4+1.54%-4.05%44920.14-291.69-0.65%-7.85%+2.19%+3.81%
'26/10/3025.95-0.95-3.53%-7.43%45211.83-1156.5-2.49%-10.2%-1.04%+2.72%
'26/10/2926.9-0.6-2.18%-9.45%46368.33-667.25-1.42%-11.4%-0.76%+1.97%
'26/10/2827.5+0.25+0.92%-8.62%47035.58+939.35+2.04%-9.62%-1.12%+1%
'26/10/2727.25-0.45-1.62%-10.1%46096.23+54.8+0.12%-9.51%-1.74%-0.6%
'26/10/2227.7-0.5-1.77%-11.7%46041.43-846.34-1.81%-11.1%+0.04%-0.56%
'26/10/2128.2+0.15+0.53%-11.2%46887.77+594.84+1.28%-10%-0.75%-1.23%
'26/10/2028.05-0.05-0.18%-11.4%46292.93-529.15-1.13%-11%+0.95%-0.37%
'26/10/1928.1-0.1-0.35%-11.7%46822.08-289.18-0.61%-11.6%+0.26%-0.13%
'26/10/1628.2+0.1+0.36%-11.4%47111.26+141.39+0.3%-11.3%+0.06%-0.09%
'26/10/1528.1-0.7-2.43%-13.5%46969.87-1655.96-3.41%-14.3%+0.98%+0.78%
'26/10/1428.8-0.05-0.17%-13.7%48625.83+284.52+0.59%-13.8%-0.76%+0.13%
'26/10/1328.85-0.05-0.17%-13.8%48341.31-960.65-1.95%-15.5%+1.78%+1.66%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.9+0.3+1.05%-12.9%49301.96-11.48-0.02%-15.5%+1.07%+2.58%
'26/10/0828.6+0.6+2.14%-11.1%49313.44-492.93-0.99%-16.4%+3.13%+5.28%
'26/10/0728-0.05-0.18%-11.2%49806.37-16.18-0.03%-16.4%-0.15%+5.15%
'26/10/0628.05-0.55-1.92%-12.9%49822.55+110.51+0.22%-16.2%-2.14%+3.26%
'26/10/0528.6-0.4-1.38%-14.1%49712.04+1236.3+2.55%-14.1%-3.93%-0.08%
'26/10/0229+0.05+0.17%-14%48475.74+122.25+0.25%-13.8%-0.08%-0.15%
'26/10/0128.95-0.05-0.17%-14.1%48353.49+413.36+0.86%-13.1%-1.03%-1.04%
'26/09/3029+0.6+2.11%-12.3%47940.13+308.17+0.65%-12.5%+1.46%+0.21%
'26/09/2928.4-0.5-1.73%-13.8%47631.96-392.64-0.82%-13.2%-0.91%-0.59%
'26/09/2428.9+0.1+0.35%-13.5%48024.6-132.69-0.28%-13.5%+0.63%-0.05%
'26/09/2328.8+0.1+0.35%-13.2%48157.29+357.12+0.75%-12.8%-0.4%-0.4%
'26/09/2228.7-0.4-1.37%-14.4%47800.17+81.33+0.17%-12.7%-1.54%-1.74%
'26/09/2129.1+0.25+0.87%-13.7%47718.84+538.09+1.14%-11.7%-0.27%-1.99%
'26/09/1828.85+0.35+1.23%-12.6%47180.75+892.75+1.93%-9.99%-0.7%-2.64%
'26/09/1728.5-0.1-0.35%-12.9%46288+439.1+0.96%-9.13%-1.31%-3.8%
'26/09/1628.6-0.25-0.87%-13.7%45848.9+337.41+0.74%-8.46%-1.61%-5.23%
'26/09/1528.85-0.25-0.86%-14.4%45511.49-351.03-0.77%-9.16%-0.09%-5.27%
'26/09/1429.1-0.25-0.85%-15.2%45862.52-322.33-0.7%-9.79%-0.15%-5.37%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.35-0.45-1.51%-16.4%46184.85-755.64-1.61%-11.2%+0.1%-5.2%
'26/09/1029.8-0.1-0.33%-16.7%46940.49-242.87-0.51%-11.7%+0.18%-5.02%
'26/09/0929.9-0.25-0.83%-17.4%47183.36+77.58+0.16%-11.6%-0.99%-5.86%
'26/09/0830.15+0.2+0.67%-16.9%47105.78-220.49-0.47%-12%+1.14%-4.89%
'26/09/0729.95+0.25+0.84%-16.2%47326.27+775.14+1.67%-10.5%-0.83%-5.66%
'26/09/0429.7-0.05-0.17%-16.3%46551.13+693.47+1.51%-9.15%-1.68%-7.15%
'26/09/0329.75-0.4-1.33%-17.4%45857.66-307.06-0.67%-9.75%-0.66%-7.66%
'26/09/0230.15-0.35-1.15%-18.4%46164.72-784-1.67%-11.3%+0.52%-7.1%
'26/09/0130.5+0.35+1.16%-17.4%46948.72+820.25+1.78%-9.68%-0.62%-7.73%
'26/08/3130.15+0.2+0.67%-16.9%46128.47-202.98-0.44%-10.1%+1.11%-6.78%
'26/08/2829.95-0.1-0.33%-17.1%46331.45+356.23+0.77%-9.38%-1.1%-7.76%
'26/08/2730.05+0.05+0.17%-17%45975.22+142.6+0.31%-9.1%-0.14%-7.9%
'26/08/2630+0.1+0.33%-16.7%45832.62+663.16+1.47%-7.77%-1.14%-8.96%
'26/08/2529.900%-16.7%45169.46+407.14+0.91%-6.93%-0.91%-9.8%
'26/08/2429.9-0.3-0.99%-17.5%44762.32-461.97-1.02%-7.88%+0.03%-9.67%
'26/08/2130.2+0.2+0.67%-17%45224.29+290.55+0.65%-7.28%+0.02%-9.72%
'26/08/2030+0.05+0.17%-16.9%44933.74+214.39+0.48%-6.84%-0.31%-10%
'26/08/1929.95-0.05-0.17%-17%44719.35-589.33-1.3%-8.05%+1.13%-8.95%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/183000%-17%45308.68-548.59-1.2%-9.15%+1.2%-7.85%
'26/08/1730-0.15-0.5%-17.4%45857.27+46.26+0.1%-9.06%-0.6%-8.36%
'26/08/1430.15-0.05-0.17%-17.5%45811.01-210.47-0.46%-9.47%+0.29%-8.08%
'26/08/1330.2+0.05+0.17%-17.4%46021.48+503.41+1.11%-8.47%-0.94%-8.94%
'26/08/1230.15-0.85-2.74%-19.7%45518.07+397.35+0.88%-7.67%-3.62%-12%
'26/08/1131-0.65-2.05%-21.3%45120.72+191.96+0.43%-7.27%-2.48%-14.1%
'26/08/1031.6500%-21.3%44928.76+702.85+1.59%-5.8%-1.59%-15.5%
'26/08/0731.65-0.5-1.56%-22.6%44225.91-170.79-0.38%-6.16%-1.18%-16.4%
'26/08/0632.15+0.5+1.58%-21.3%44396.7-214.9-0.48%-6.61%+2.06%-14.7%
'26/08/0531.65-0.4-1.25%-22.3%44611.6+1250.94+2.88%-3.92%-4.13%-18.4%
'26/08/0432.05-0.15-0.47%-22.7%43360.66-25.75-0.06%-3.98%-0.41%-18.7%
'26/08/0332.2-0.5-1.53%-23.9%43386.41+266.66+0.62%-3.38%-2.15%-20.5%
'26/07/3132.7+1.1+3.48%-21.2%43119.75+3186.45+7.98%+4.33%-4.5%-25.5%
'26/07/3031.6-0.85-2.62%-23.3%39933.3-105.88-0.26%+4.05%-2.36%-27.3%
'26/07/2932.45-2.95-8.33%-29.7%40039.18-1564.18-3.76%+0.14%-4.57%-29.8%
'26/07/2835.4-3.9-9.92%-36.6%41603.36-2030.83-4.65%-4.52%-5.27%-32.1%
'26/07/2739.3+3.55+9.93%-30.3%43634.19-20.65-0.05%-4.57%+9.98%-25.8%
'26/07/2435.75+3.25+10%-23.4%43654.84-1195.97-2.67%-7.11%+12.7%-16.3%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.5-0.55-1.66%-24.7%44850.81+25.03+0.06%-7.06%-1.72%-17.6%
'26/07/2233.05+0.85+2.64%-22.7%44825.78+592.91+1.34%-5.81%+1.3%-16.9%
'26/07/2132.2-0.15-0.46%-23%44232.87+1783.17+4.2%-1.86%-4.66%-21.2%
'26/07/2032.35+0.1+0.31%-22.8%42449.7-221.57-0.52%-2.37%+0.83%-20.4%
'26/07/1732.25-1.85-5.43%-27%42671.27-2953.71-6.47%-8.69%+1.04%-18.3%
'26/07/1634.1-0.75-2.15%-28.6%45624.98-6.61-0.01%-8.7%-2.14%-19.9%
'26/07/1534.85+1.35+4.03%-25.7%45631.59+893.64+2%-6.88%+2.03%-18.8%
'26/07/1433.500%-25.7%44737.95-642.57-1.42%-8.19%+1.42%-17.5%
'26/07/1333.5+0.05+0.15%-25.6%45380.52+25.91+0.06%-8.14%+0.09%-17.4%
'26/07/0933.45+0.15+0.45%-25.2%45354.61-379.8-0.83%-8.91%+1.28%-16.3%
'26/07/0833.3-0.3-0.89%-25.9%45734.41+255.3+0.56%-8.39%-1.45%-17.5%
'26/07/0733.6-0.3-0.88%-26.5%45479.11-1077.28-2.31%-10.5%+1.43%-16%
'26/07/0633.9+0.4+1.19%-25.7%46556.39-224.23-0.48%-10.9%+1.67%-14.7%
'26/07/0333.5+1.25+3.88%-22.8%46780.62+36.46+0.08%-10.9%+3.8%-11.9%
'26/07/0232.25+0.35+1.1%-21.9%46744.16-274.83-0.58%-11.4%+1.68%-10.5%
'26/07/0131.9+0.7+2.24%-20.2%47018.99+893.08+1.94%-9.68%+0.3%-10.5%
'26/06/3031.2+0.05+0.16%-20.1%46125.91+1126.01+2.5%-7.42%-2.34%-12.6%
'26/06/2931.15+0.95+3.15%-17.5%44999.9+428.14+0.96%-6.53%+2.19%-11%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.2-1.05-3.36%-20.3%44571.76-1683.5-3.64%-9.93%+0.28%-10.4%
'26/06/2531.25+0.65+2.12%-18.6%46255.26+211.66+0.46%-9.52%+1.66%-9.11%
'26/06/2430.600%-18.6%46043.6-1057.05-2.24%-11.5%+2.24%-7.08%
'26/06/2330.6-0.3-0.97%-19.4%47100.65-640.86-1.34%-12.7%+0.37%-6.68%
'26/06/2230.9+0.2+0.65%-18.9%47741.51+1276.31+2.75%-10.3%-2.1%-8.55%
'26/06/1830.7-0.5-1.6%-20.2%46465.2+587.81+1.28%-9.19%-2.88%-11%
'26/06/1731.2+0.5+1.63%-18.9%45877.39+68.2+0.15%-9.05%+1.48%-9.84%
'26/06/1630.7-0.35-1.13%-19.8%45809.19+412.2+0.91%-8.23%-2.04%-11.6%
'26/06/1531.05+0.55+1.8%-18.4%45396.99+1227.95+2.78%-5.68%-0.98%-12.7%
'26/06/1230.5+0.05+0.16%-18.2%44169.04+1019.58+2.36%-3.45%-2.2%-14.8%
'26/06/1130.45-1.35-4.25%-21.7%43149.46-76.08-0.18%-3.62%-4.07%-18.1%
'26/06/1031.8-0.85-2.6%-23.7%43225.54-1478.9-3.31%-6.81%+0.71%-16.9%
'26/06/0932.65+0.25+0.77%-23.1%44704.44+1201.66+2.76%-4.23%-1.99%-18.9%
'26/06/0832.4-1.6-4.71%-26.8%43502.78-1568.16-3.48%-7.56%-1.23%-19.2%
'26/06/0534-0.4-1.16%-27.6%45070.94-606.52-1.33%-8.79%+0.17%-18.8%
'26/06/0434.4+1.25+3.77%-24.9%45677.46-781.7-1.68%-10.3%+5.45%-14.6%
'26/06/0333.15-0.25-0.75%-25.4%46459.16+901.85+1.98%-8.55%-2.73%-16.9%
'26/06/0233.4+0.35+1.06%-24.7%45557.31+219.4+0.48%-8.11%+0.58%-16.6%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.05-0.2-0.6%-25.1%45337.91+604.97+1.35%-6.87%-1.95%-18.2%
'26/05/2933.25+0.05+0.15%-25%44732.94+1096.5+2.51%-4.53%-2.36%-20.5%
'26/05/2833.2-0.6-1.78%-26.3%43636.44-620.36-1.4%-5.86%-0.38%-20.5%
'26/05/2733.800%-26.3%44256.8+731.43+1.68%-4.28%-1.68%-22%
'26/05/2633.8+0.1+0.3%-26.1%43525.37-119.03-0.27%-4.54%+0.57%-21.6%
'26/05/2533.7-0.45-1.32%-27.1%43644.4+1376.43+3.26%-1.43%-4.58%-25.7%
'26/05/2234.15-0.2-0.58%-27.5%42267.97+899.76+2.18%+0.71%-2.76%-28.2%
'26/05/2134.35-0.1-0.29%-27.7%41368.21+1347.39+3.37%+4.1%-3.66%-31.8%
'26/05/2034.45-0.9-2.55%-29.6%40020.82-154.74-0.39%+3.7%-2.16%-33.3%
'26/05/1935.35-0.25-0.7%-30.1%40175.56-716.26-1.75%+1.88%+1.05%-31.9%
'26/05/1835.6-0.55-1.52%-31.1%40891.82-280.54-0.68%+1.19%-0.84%-32.3%
'26/05/1536.15-0.6-1.63%-32.2%41172.36-579.39-1.39%-0.22%-0.24%-32%
'26/05/1436.75-0.7-1.87%-33.5%41751.75+377.25+0.91%+0.69%-2.78%-34.2%
'26/05/1337.45+0.95+2.6%-31.8%41374.5-523.82-1.25%-0.56%+3.85%-31.2%
'26/05/1236.5+0.65+1.81%-30.5%41898.32+108.26+0.26%-0.31%+1.55%-30.2%
'26/05/1135.85-0.15-0.42%-30.8%41790.06+186.12+0.45%+0.14%-0.87%-31%
'26/05/0836-2.55-6.61%-35.4%41603.94-329.84-0.79%-0.65%-5.82%-34.8%
'26/05/0738.55+2.35+6.49%-31.2%41933.78+794.93+1.93%+1.27%+4.56%-32.5%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.2-0.4-1.09%-32%41138.85+369.56+0.91%+2.19%-2%-34.2%
'26/05/0536.6-0.25-0.68%-32.4%40769.29+64.15+0.16%+2.35%-0.84%-34.8%
'26/05/0436.85-0.8-2.12%-33.9%40705.14+1778.51+4.57%+7.03%-6.69%-40.9%
'26/04/3037.65-0.4-1.05%-34.6%38926.63-376.87-0.96%+6%-0.09%-40.6%
'26/04/2938.0500%-34.6%39303.5-218.23-0.55%+5.41%+0.55%-40%
'26/04/2838.05-1-2.56%-36.2%39521.73-94.9-0.24%+5.16%-2.32%-41.4%
'26/04/2739.05-1.25-3.1%-38.2%39616.63+684.23+1.76%+7.01%-4.86%-45.2%
'26/04/2440.3-0.15-0.37%-38.4%38932.4+1218.25+3.23%+10.5%-3.6%-48.9%
'26/04/2340.45-2.95-6.8%-42.6%37714.15-164.32-0.43%+9.99%-6.37%-52.6%
'26/04/2243.4+2.7+6.63%-38.8%37878.47+273.36+0.73%+10.8%+5.9%-49.6%
'26/04/2140.7-1.85-4.35%-41.5%37605.11+646.31+1.75%+12.7%-6.1%-54.2%
'26/04/2042.55-0.95-2.18%-42.8%36958.8+154.46+0.42%+13.2%-2.6%-56%
'26/04/1743.5+2.2+5.33%-39.7%36804.34-327.68-0.88%+12.2%+6.21%-51.9%
'26/04/1641.3-0.45-1.08%-40.4%37132.02+409.88+1.12%+13.5%-2.2%-53.8%
'26/04/1541.75+0.45+1.09%-39.7%36722.14+426.02+1.17%+14.8%-0.08%-54.5%
'26/04/1441.3+0.5+1.23%-39%36296.12+838.83+2.37%+17.5%-1.14%-56.5%
'26/04/1340.8-0.5-1.21%-39.7%35457.29+39.46+0.11%+17.6%-1.32%-57.3%
'26/04/1041.3-1.15-2.71%-41.3%35417.83+556.67+1.6%+19.5%-4.31%-60.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.45-0.35-0.82%-41.8%34861.16+99.78+0.29%+19.9%-1.11%-61.7%
'26/04/0842.8+1.35+3.26%-39.9%34761.38+1531.56+4.61%+25.4%-1.35%-65.3%
'26/04/0741.45+3.75+9.95%-34%33229.82+657.39+2.02%+27.9%+7.93%-61.9%
'26/04/0237.7+0.25+0.67%-33.5%32572.43-602.39-1.82%+25.6%+2.49%-59.1%
'26/04/0137.45+0.8+2.18%-32.1%33174.82+1451.83+4.58%+31.3%-2.4%-63.4%
'26/03/3136.65-0.7-1.87%-33.3%31722.99-795.17-2.45%+28.1%+0.58%-61.5%
'26/03/3037.35-1.15-2.99%-35.3%32518.16-594.43-1.8%+25.8%-1.19%-61.1%
'26/03/2738.5-0.3-0.77%-35.8%33112.59-225.03-0.68%+25%-0.09%-60.8%
'26/03/2638.8+1.2+3.19%-33.8%33337.62-101.49-0.3%+24.6%+3.49%-58.4%
'26/03/2537.6+0.8+2.17%-32.3%33439.11+826.87+2.54%+27.7%-0.37%-60.1%
'26/03/2436.8+0.8+2.22%-30.8%32612.24-110.26-0.34%+27.3%+2.56%-58.2%
'26/03/2336-1.8-4.76%-34.1%32722.5-821.38-2.45%+24.2%-2.31%-58.3%
'26/03/2037.8-2.9-7.13%-38.8%33543.88-145.8-0.43%+23.7%-6.7%-62.5%
'26/03/1940.7-2.9-6.65%-42.9%33689.68-658.9-1.92%+21.3%-4.73%-64.2%
'26/03/1843.6+3.95+9.96%-37.2%34348.58+512.01+1.51%+23.1%+8.45%-60.3%
'26/03/1739.65+3.6+9.99%-30.9%33836.57+494.06+1.48%+25%+8.51%-55.9%
'26/03/1636.05+3.25+9.91%-24.1%33342.51-57.81-0.17%+24.7%+10.1%-48.8%
'26/03/1332.8+2.95+9.88%-16.6%33400.32-181.54-0.54%+24.1%+10.4%-40.6%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.8500%-16.6%33581.86-532.33-1.56%+22.1%+1.56%-38.7%
'26/03/1129.85+0.3+1.02%-15.7%34114.19+1342.32+4.1%+27.1%-3.08%-42.9%
'26/03/1029.55+0.3+1.03%-14.9%32771.87+661.45+2.06%+29.7%-1.03%-44.6%
'26/03/0929.25+0.25+0.86%-14.1%32110.42-1489.12-4.43%+24%+5.29%-38.1%
'26/03/062900%-14.1%33599.54-73.4-0.22%+23.7%+0.22%-37.9%
'26/03/0529+0.75+2.65%-11.9%33672.94+844.06+2.57%+26.9%+0.08%-38.8%
'26/03/0428.25-1.3-4.4%-15.7%32828.88-1494.77-4.35%+21.4%-0.05%-37.1%
'26/03/0329.55-1.75-5.59%-20.4%34323.65-771.44-2.2%+18.7%-3.39%-39.2%
'26/03/0231.3-0.6-1.88%-21.9%35095.09-319.4-0.9%+17.6%-0.98%-39.6%
'26/02/2631.9-0.25-0.78%-22.6%35414.49+1.420%+17.6%-0.78%-40.2%
'26/02/2532.15+0.05+0.16%-22.4%35413.07+712.25+2.05%+20.1%-1.89%-42.5%
'26/02/2432.100%-22.4%34700.82+927.56+2.75%+23.4%-2.75%-45.8%
'26/02/2332.1-0.65-1.98%-24%33773.26+167.55+0.5%+24%-2.48%-47.9%
'26/02/1132.75+0.75+2.34%-22.2%33605.71+532.74+1.61%+26%+0.73%-48.2%
'26/02/1032+0.2+0.63%-21.7%33072.97+668.35+2.06%+28.6%-1.43%-50.3%
'26/02/0931.8+0.25+0.79%-21.1%32404.62+621.7+1.96%+31.1%-1.17%-52.2%
'26/02/0631.55-0.95-2.92%-23.4%31782.92-18.35-0.06%+31%-2.86%-54.4%
'26/02/0532.5-0.2-0.61%-23.9%31801.27-488.54-1.51%+29%+0.9%-52.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.7+0.15+0.46%-23.5%32289.81+94.45+0.29%+29.4%+0.17%-52.9%
'26/02/0332.55+0.15+0.46%-23.1%32195.36+571.33+1.81%+31.7%-1.35%-54.9%
'26/02/0232.4-0.95-2.85%-25.3%31624.03-439.72-1.37%+29.9%-1.48%-55.3%
'26/01/3033.35-0.45-1.33%-26.3%32063.75-472.52-1.45%+28%+0.12%-54.4%
'26/01/2933.8-0.6-1.74%-27.6%32536.27-267.55-0.82%+27%-0.92%-54.6%
'26/01/2834.4-0.25-0.72%-28.1%32803.82+485.9+1.5%+28.9%-2.22%-57.1%
'26/01/2734.65+0.55+1.61%-27%32317.92+253.4+0.79%+29.9%+0.82%-56.9%
'26/01/2634.1+1.15+3.49%-24.4%32064.52+103.01+0.32%+30.3%+3.17%-54.8%
'26/01/2332.95-0.15-0.45%-24.8%31961.51+215.43+0.68%+31.2%-1.13%-56%
'26/01/2233.1+0.05+0.15%-24.7%31746.08+499.71+1.6%+33.3%-1.45%-58%
'26/01/2133.05-0.8-2.36%-26.4%31246.37-513.62-1.62%+31.2%-0.74%-57.6%
'26/01/2033.85-0.85-2.45%-28.2%31759.99+120.7+0.38%+31.7%-2.83%-59.9%
'26/01/1934.700%-28.2%31639.29+230.59+0.73%+32.6%-0.73%-60.9%
'26/01/1634.7+0.05+0.14%-28.1%31408.7+598.12+1.94%+35.2%-1.8%-63.4%
'26/01/1534.65+0.35+1.02%-27.4%30810.58-131.2-0.42%+34.6%+1.44%-62.1%
'26/01/1434.3+0.45+1.33%-26.4%30941.78+234.56+0.76%+35.7%+0.57%-62.1%
'26/01/1333.85+0.1+0.3%-26.2%30707.22+139.93+0.46%+36.3%-0.16%-62.5%
'26/01/1233.7500%-26.2%30567.29+278.33+0.92%+37.5%-0.92%-63.8%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.75+0.2+0.6%-25.8%30288.96-71.59-0.24%+37.2%+0.84%-63%
'26/01/0833.55-0.3-0.89%-26.4%30360.55-74.92-0.25%+36.9%-0.64%-63.3%
'26/01/0733.85+0.15+0.45%-26.1%30435.47-140.83-0.46%+36.3%+0.91%-62.4%
'26/01/0633.7+0.05+0.15%-26%30576.3+471.26+1.57%+38.4%-1.42%-64.4%
'26/01/0533.65-2.15-6.01%-30.4%30105.04+755.23+2.57%+41.9%-8.58%-72.4%
'26/01/0235.800%-30.4%29349.81+386.21+1.33%+43.8%-1.33%-74.3%
'25/12/3135.8-0.9-2.45%-32.2%28963.6+256.47+0.89%+45.1%-3.34%-77.3%
'25/12/3036.7+1.05+2.95%-30.2%28707.13-103.76-0.36%+44.6%+3.31%-74.8%
'25/12/2935.65-1.5-4.04%-33%28810.89+254.87+0.89%+45.9%-4.93%-78.9%
'25/12/2637.15+3.3+9.75%-26.4%28556.02+184.04+0.65%+46.8%+9.1%-73.3%
'25/12/2433.85-0.15-0.44%-26.8%28371.98+61.51+0.22%+47.2%-0.66%-73.9%
'25/12/233400%-26.8%28310.47+160.83+0.57%+48%-0.57%-74.8%
'25/12/2234+0.3+0.89%-26.1%28149.64+453.29+1.64%+50.4%-0.75%-76.5%
'25/12/1933.7+0.05+0.15%-26%27696.35+227.82+0.83%+51.7%-0.68%-77.7%
'25/12/1833.65+0.35+1.05%-25.2%27468.53-56.64-0.21%+51.4%+1.26%-76.6%
'25/12/1733.3+0.1+0.3%-25%27525.17-11.49-0.04%+51.3%+0.34%-76.3%
'25/12/1633.2-1.7-4.87%-28.7%27536.66-330.28-1.19%+49.5%-3.68%-78.2%
'25/12/1534.9+0.6+1.75%-27.4%27866.94-331.08-1.17%+47.7%+2.92%-75.2%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.3+0.55+1.63%-26.2%28198.02+173.27+0.62%+48.7%+1.01%-74.9%
'25/12/1133.75+3.05+9.93%-18.9%28024.75-375.98-1.32%+46.7%+11.2%-65.6%
'25/12/1030.7-1.65-5.1%-23%28400.73+218.13+0.77%+47.8%-5.87%-70.9%
'25/12/0932.35-0.4-1.22%-24%28182.6-121.18-0.43%+47.2%-0.79%-71.2%
'25/12/0832.75-0.6-1.8%-25.3%28303.78+322.89+1.15%+48.9%-2.95%-74.2%
'25/12/0533.35-0.2-0.6%-25.8%27980.89+185.18+0.67%+49.9%-1.27%-75.7%
'25/12/0433.55-0.1-0.3%-26%27795.71+2.67+0.01%+49.9%-0.31%-75.9%
'25/12/0333.65-0.05-0.15%-26.1%27793.04+228.77+0.83%+51.1%-0.98%-77.3%
'25/12/0233.7-0.1-0.3%-26.3%27564.27+221.74+0.81%+52.4%-1.11%-78.7%
'25/12/0133.8-1.15-3.29%-28.8%27342.53-283.95-1.03%+50.8%-2.26%-79.6%
'25/11/2834.95+0.2+0.58%-28.3%27626.48+71.95+0.26%+51.2%+0.32%-79.5%
'25/11/2734.75-0.15-0.43%-28.7%27554.53+144.99+0.53%+52%-0.96%-80.7%
'25/11/2634.9+0.95+2.8%-26.7%27409.54+497.37+1.85%+54.8%+0.95%-81.5%
'25/11/2533.95-0.05-0.15%-26.8%26912.17+407.93+1.54%+57.2%-1.69%-84%
'25/11/2434+1.75+5.43%-22.8%26504.24+69.3+0.26%+57.6%+5.17%-80.4%
'25/11/2132.25-1.3-3.87%-25.8%26434.94-991.42-3.61%+51.9%-0.26%-77.7%
'25/11/2033.5500%-25.8%27426.36+846.24+3.18%+56.7%-3.18%-82.5%
'25/11/1933.55+1.15+3.55%-23.1%26580.12-176-0.66%+55.7%+4.21%-78.9%
交易
日期		1799 易威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.4-2.2-6.36%-28%26756.12-691.19-2.52%+51.8%-3.84%-79.8%
'25/11/1734.6+2.4+7.45%-22.7%27447.31+49.81+0.18%+52.1%+7.27%-74.7%
'25/11/1432.2-1.45-4.31%-26%27397.5-506.06-1.81%+49.3%-2.5%-75.3%
'25/11/1333.65-1.6-4.54%-29.4%27903.56-43.53-0.16%+49.1%-4.38%-78.4%
'25/11/1235.25+0.25+0.71%-28.9%27947.09+162.14+0.58%+49.9%+0.13%-78.8%
'25/11/1135-0.2-0.57%-29.3%27784.95-84.56-0.3%+49.5%-0.27%-78.7%
'25/11/1035.2-1.5-4.09%-32.2%27869.51+218.1+0.79%+50.7%-4.88%-82.8%