≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / K線比較(日)

1796 金穎生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.65+0.25+0.94%5.82%27.7527.7526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1642.71萬23698股/筆26.621.43149.4-2.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1742.1萬121.42張/筆24.77+0.35 (+1.33%)

連續漲跌: 連3漲  ( +0.8元 / +3.07%)

財報評分: 最新48分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 金穎生技董事會決議通過2026年第三季財務報告 (公告訊息 11/05 16:16)

• 金穎生技董事會重要決議事項 (公告訊息 11/05 16:15)

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0926.9+0.25+0.94%+0.94%41661.7+1960.06+4.94%+4.94%-4%-4%
'26/11/0626.65+0.35+1.33%+2.28%39701.64-1873.08-4.51%+0.21%+5.84%+2.07%
'26/11/0526.3+0.2+0.77%+3.07%41574.72-1374.19-3.2%-3%+3.97%+6.06%
'26/11/0426.1-0.45-1.69%+1.32%42948.91-358.63-0.83%-3.8%-0.86%+5.12%
'26/11/0326.55-0.35-1.3%0%43307.54-1612.6-3.59%-7.25%+2.29%+7.25%
'26/11/0226.9-0.35-1.28%-1.28%44920.14-291.69-0.65%-7.85%-0.63%+6.57%
'26/10/3027.25-0.55-1.98%-3.24%45211.83-1156.5-2.49%-10.2%+0.51%+6.91%
'26/10/2927.8-0.3-1.07%-4.27%46368.33-667.25-1.42%-11.4%+0.35%+7.15%
'26/10/2828.1+0.3+1.08%-3.24%47035.58+939.35+2.04%-9.62%-0.96%+6.38%
'26/10/2727.8-0.05-0.18%-3.41%46096.23+54.8+0.12%-9.51%-0.3%+6.1%
'26/10/2227.85-0.35-1.24%-4.61%46041.43-846.34-1.81%-11.1%+0.57%+6.54%
'26/10/2128.2-0.6-2.08%-6.6%46887.77+594.84+1.28%-10%-3.36%+3.41%
'26/10/2028.8-0.2-0.69%-7.24%46292.93-529.15-1.13%-11%+0.44%+3.78%
'26/10/1929-0.25-0.85%-8.03%46822.08-289.18-0.61%-11.6%-0.24%+3.53%
'26/10/1629.25-0.05-0.17%-8.19%47111.26+141.39+0.3%-11.3%-0.47%+3.11%
'26/10/1529.300%-8.19%46969.87-1655.96-3.41%-14.3%+3.41%+6.13%
'26/10/1429.3+0.3+1.03%-7.24%48625.83+284.52+0.59%-13.8%+0.44%+6.58%
'26/10/1329-0.05-0.17%-7.4%48341.31-960.65-1.95%-15.5%+1.78%+8.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.05-0.45-1.53%-8.81%49301.96-11.48-0.02%-15.5%-1.51%+6.7%
'26/10/0829.5-0.5-1.67%-10.3%49313.44-492.93-0.99%-16.4%-0.68%+6.02%
'26/10/0730+0.4+1.35%-9.12%49806.37-16.18-0.03%-16.4%+1.38%+7.26%
'26/10/0629.6+0.1+0.34%-8.81%49822.55+110.51+0.22%-16.2%+0.12%+7.38%
'26/10/0529.5-0.4-1.34%-10%49712.04+1236.3+2.55%-14.1%-3.89%+4.02%
'26/10/0229.9-0.4-1.32%-11.2%48475.74+122.25+0.25%-13.8%-1.57%+2.62%
'26/10/0130.3+1.15+3.95%-7.72%48353.49+413.36+0.86%-13.1%+3.09%+5.38%
'26/09/3029.15+0.35+1.22%-6.6%47940.13+308.17+0.65%-12.5%+0.57%+5.94%
'26/09/2928.8-0.7-2.37%-8.81%47631.96-392.64-0.82%-13.2%-1.55%+4.44%
'26/09/2429.5-0.5-1.67%-10.3%48024.6-132.69-0.28%-13.5%-1.39%+3.15%
'26/09/2330+0.45+1.52%-8.97%48157.29+357.12+0.75%-12.8%+0.77%+3.87%
'26/09/2229.55-0.25-0.84%-9.73%47800.17+81.33+0.17%-12.7%-1.01%+2.96%
'26/09/2129.8+0.2+0.68%-9.12%47718.84+538.09+1.14%-11.7%-0.46%+2.58%
'26/09/1829.6+0.1+0.34%-8.81%47180.75+892.75+1.93%-9.99%-1.59%+1.18%
'26/09/1729.5+0.3+1.03%-7.88%46288+439.1+0.96%-9.13%+0.07%+1.26%
'26/09/1629.200%-7.88%45848.9+337.41+0.74%-8.46%-0.74%+0.58%
'26/09/1529.2-0.3-1.02%-8.81%45511.49-351.03-0.77%-9.16%-0.25%+0.35%
'26/09/1429.5+0.45+1.55%-7.4%45862.52-322.33-0.7%-9.79%+2.25%+2.39%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.05-0.7-2.35%-9.58%46184.85-755.64-1.61%-11.2%-0.74%+1.67%
'26/09/1029.75-0.45-1.49%-10.9%46940.49-242.87-0.51%-11.7%-0.98%+0.78%
'26/09/0930.2+0.05+0.17%-10.8%47183.36+77.58+0.16%-11.6%+0.01%+0.78%
'26/09/0830.15+0.1+0.33%-10.5%47105.78-220.49-0.47%-12%+0.8%+1.49%
'26/09/0730.05-0.15-0.5%-10.9%47326.27+775.14+1.67%-10.5%-2.17%-0.42%
'26/09/0430.200%-10.9%46551.13+693.47+1.51%-9.15%-1.51%-1.78%
'26/09/0330.2+0.3+1%-10%45857.66-307.06-0.67%-9.75%+1.67%-0.28%
'26/09/0229.900%-10%46164.72-784-1.67%-11.3%+1.67%+1.23%
'26/09/0129.9+0.2+0.67%-9.43%46948.72+820.25+1.78%-9.68%-1.11%+0.26%
'26/08/3129.7+0.35+1.19%-8.35%46128.47-202.98-0.44%-10.1%+1.63%+1.73%
'26/08/2829.35+0.05+0.17%-8.19%46331.45+356.23+0.77%-9.38%-0.6%+1.19%
'26/08/2729.3+0.25+0.86%-7.4%45975.22+142.6+0.31%-9.1%+0.55%+1.7%
'26/08/2629.05+0.05+0.17%-7.24%45832.62+663.16+1.47%-7.77%-1.3%+0.52%
'26/08/2529-0.5-1.69%-8.81%45169.46+407.14+0.91%-6.93%-2.6%-1.89%
'26/08/2429.5-0.2-0.67%-9.43%44762.32-461.97-1.02%-7.88%+0.35%-1.55%
'26/08/2129.7+0.35+1.19%-8.35%45224.29+290.55+0.65%-7.28%+0.54%-1.07%
'26/08/2029.35-0.3-1.01%-9.27%44933.74+214.39+0.48%-6.84%-1.49%-2.44%
'26/08/1929.65-0.65-2.15%-11.2%44719.35-589.33-1.3%-8.05%-0.85%-3.17%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.3+0.05+0.17%-11.1%45308.68-548.59-1.2%-9.15%+1.37%-1.93%
'26/08/1730.25-0.45-1.47%-12.4%45857.27+46.26+0.1%-9.06%-1.57%-3.32%
'26/08/1430.7-0.7-2.23%-14.3%45811.01-210.47-0.46%-9.47%-1.77%-4.86%
'26/08/1331.4+0.65+2.11%-12.5%46021.48+503.41+1.11%-8.47%+1%-4.05%
'26/08/1230.7500%-12.5%45518.07+397.35+0.88%-7.67%-0.88%-4.85%
'26/08/1130.75+0.05+0.16%-12.4%45120.72+191.96+0.43%-7.27%-0.27%-5.11%
'26/08/1030.7-0.05-0.16%-12.5%44928.76+702.85+1.59%-5.8%-1.75%-6.72%
'26/08/0730.75-0.15-0.49%-12.9%44225.91-170.79-0.38%-6.16%-0.11%-6.78%
'26/08/0630.9+0.2+0.65%-12.4%44396.7-214.9-0.48%-6.61%+1.13%-5.77%
'26/08/0530.7-0.85-2.69%-14.7%44611.6+1250.94+2.88%-3.92%-5.57%-10.8%
'26/08/0431.55+1.55+5.17%-10.3%43360.66-25.75-0.06%-3.98%+5.23%-6.36%
'26/08/0330-0.4-1.32%-11.5%43386.41+266.66+0.62%-3.38%-1.94%-8.13%
'26/07/3130.4-0.65-2.09%-13.4%43119.75+3186.45+7.98%+4.33%-10.1%-17.7%
'26/07/3031.05+2.8+9.91%-4.78%39933.3-105.88-0.26%+4.05%+10.2%-8.83%
'26/07/2928.25-2.1-6.92%-11.4%40039.18-1564.18-3.76%+0.14%-3.16%-11.5%
'26/07/2830.35-0.65-2.1%-13.2%41603.36-2030.83-4.65%-4.52%+2.55%-8.71%
'26/07/273100%-13.2%43634.19-20.65-0.05%-4.57%+0.05%-8.66%
'26/07/2431-0.2-0.64%-13.8%43654.84-1195.97-2.67%-7.11%+2.03%-6.67%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.2-0.65-2.04%-15.5%44850.81+25.03+0.06%-7.06%-2.1%-8.48%
'26/07/2231.85+0.1+0.31%-15.3%44825.78+592.91+1.34%-5.81%-1.03%-9.46%
'26/07/2131.75+0.35+1.11%-14.3%44232.87+1783.17+4.2%-1.86%-3.09%-12.5%
'26/07/2031.4-0.4-1.26%-15.4%42449.7-221.57-0.52%-2.37%-0.74%-13%
'26/07/1731.8-0.55-1.7%-16.8%42671.27-2953.71-6.47%-8.69%+4.77%-8.16%
'26/07/1632.35-0.5-1.52%-18.1%45624.98-6.61-0.01%-8.7%-1.51%-9.41%
'26/07/1532.85+0.35+1.08%-17.2%45631.59+893.64+2%-6.88%-0.92%-10.4%
'26/07/1432.5+0.2+0.62%-16.7%44737.95-642.57-1.42%-8.19%+2.04%-8.52%
'26/07/1333-1.4-4.07%-19.8%45380.52+25.91+0.06%-8.14%-4.13%-11.6%
'26/07/0934.4-3.8-9.95%-27.7%45354.61-379.8-0.83%-8.91%-9.12%-18.8%
'26/07/0838.2+3.45+9.93%-20.6%45734.41+255.3+0.56%-8.39%+9.37%-12.2%
'26/07/0734.75+3.15+9.97%-12.7%45479.11-1077.28-2.31%-10.5%+12.3%-2.14%
'26/07/0631.6-0.75-2.32%-14.7%46556.39-224.23-0.48%-10.9%-1.84%-3.74%
'26/07/0332.35+0.25+0.78%-14%46780.62+36.46+0.08%-10.9%+0.7%-3.15%
'26/07/0232.1+0.25+0.78%-13.3%46744.16-274.83-0.58%-11.4%+1.36%-1.95%
'26/07/0131.8500%-13.3%47018.99+893.08+1.94%-9.68%-1.94%-3.67%
'26/06/3031.85-0.1-0.31%-13.6%46125.91+1126.01+2.5%-7.42%-2.81%-6.2%
'26/06/2931.95-0.3-0.93%-14.4%44999.9+428.14+0.96%-6.53%-1.89%-7.89%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.25-0.75-2.27%-16.4%44571.76-1683.5-3.64%-9.93%+1.37%-6.43%
'26/06/253300%-16.4%46255.26+211.66+0.46%-9.52%-0.46%-6.85%
'26/06/2433-0.5-1.49%-17.6%46043.6-1057.05-2.24%-11.5%+0.75%-6.06%
'26/06/2333.5-0.2-0.59%-18.1%47100.65-640.86-1.34%-12.7%+0.75%-5.37%
'26/06/2233.7-0.3-0.88%-18.8%47741.51+1276.31+2.75%-10.3%-3.63%-8.49%
'26/06/1834+0.25+0.74%-18.2%46465.2+587.81+1.28%-9.19%-0.54%-9.03%
'26/06/1733.75-0.2-0.59%-18.7%45877.39+68.2+0.15%-9.05%-0.74%-9.65%
'26/06/1633.9500%-18.7%45809.19+412.2+0.91%-8.23%-0.91%-10.5%
'26/06/1533.95-0.65-1.88%-20.2%45396.99+1227.95+2.78%-5.68%-4.66%-14.6%
'26/06/1234.6+0.25+0.73%-19.7%44169.04+1019.58+2.36%-3.45%-1.63%-16.2%
'26/06/1134.3500%-19.7%43149.46-76.08-0.18%-3.62%+0.18%-16%
'26/06/1034.35-0.75-2.14%-21.4%43225.54-1478.9-3.31%-6.81%+1.17%-14.6%
'26/06/0935.1-0.1-0.28%-21.6%44704.44+1201.66+2.76%-4.23%-3.04%-17.4%
'26/06/0835.2-1.2-3.3%-24.2%43502.78-1568.16-3.48%-7.56%+0.18%-16.6%
'26/06/0536.4-0.25-0.68%-24.7%45070.94-606.52-1.33%-8.79%+0.65%-15.9%
'26/06/0436.65+0.05+0.14%-24.6%45677.46-781.7-1.68%-10.3%+1.82%-14.3%
'26/06/0336.6+0.45+1.24%-23.7%46459.16+901.85+1.98%-8.55%-0.74%-15.1%
'26/06/0236.15+0.65+1.83%-22.3%45557.31+219.4+0.48%-8.11%+1.35%-14.1%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.5-0.4-1.11%-23.1%45337.91+604.97+1.35%-6.87%-2.46%-16.3%
'26/05/2935.900%-23.1%44732.94+1096.5+2.51%-4.53%-2.51%-18.6%
'26/05/2835.9+0.35+0.98%-22.4%43636.44-620.36-1.4%-5.86%+2.38%-16.5%
'26/05/2735.55-0.95-2.6%-24.4%44256.8+731.43+1.68%-4.28%-4.28%-20.1%
'26/05/2636.5-0.75-2.01%-25.9%43525.37-119.03-0.27%-4.54%-1.74%-21.4%
'26/05/2537.25-1.25-3.25%-28.3%43644.4+1376.43+3.26%-1.43%-6.51%-26.9%
'26/05/2238.5+2.8+7.84%-22.7%42267.97+899.76+2.18%+0.71%+5.66%-23.4%
'26/05/2135.7-0.3-0.83%-23.3%41368.21+1347.39+3.37%+4.1%-4.2%-27.4%
'26/05/2036-2.5-6.49%-28.3%40020.82-154.74-0.39%+3.7%-6.1%-32%
'26/05/1938.5+3.5+10%-21.1%40175.56-716.26-1.75%+1.88%+11.8%-23%
'26/05/1835-1-2.78%-23.3%40891.82-280.54-0.68%+1.19%-2.1%-24.5%
'26/05/1536+0.4+1.12%-22.5%41172.36-579.39-1.39%-0.22%+2.51%-22.3%
'26/05/1435.6-0.4-1.11%-23.3%41751.75+377.25+0.91%+0.69%-2.02%-24%
'26/05/1336-1-2.7%-25.4%41374.5-523.82-1.25%-0.56%-1.45%-24.8%
'26/05/1237-0.35-0.94%-26.1%41898.32+108.26+0.26%-0.31%-1.2%-25.8%
'26/05/1137.35-0.2-0.53%-26.5%41790.06+186.12+0.45%+0.14%-0.98%-26.6%
'26/05/0837.55-0.8-2.09%-28%41603.94-329.84-0.79%-0.65%-1.3%-27.4%
'26/05/0738.35+0.75+1.99%-26.6%41933.78+794.93+1.93%+1.27%+0.06%-27.9%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.600%-26.6%41138.85+369.56+0.91%+2.19%-0.91%-28.8%
'26/05/0537.6-0.2-0.53%-27%40769.29+64.15+0.16%+2.35%-0.69%-29.3%
'26/05/0437.8-0.2-0.53%-27.4%40705.14+1778.51+4.57%+7.03%-5.1%-34.4%
'26/04/3038-0.1-0.26%-27.6%38926.63-376.87-0.96%+6%+0.7%-33.6%
'26/04/2938.1-0.05-0.13%-27.7%39303.5-218.23-0.55%+5.41%+0.42%-33.1%
'26/04/2838.15-0.05-0.13%-27.7%39521.73-94.9-0.24%+5.16%+0.11%-32.9%
'26/04/2738.2-0.85-2.18%-29.3%39616.63+684.23+1.76%+7.01%-3.94%-36.3%
'26/04/2439.05-0.85-2.13%-30.8%38932.4+1218.25+3.23%+10.5%-5.36%-41.3%
'26/04/2339.9-0.6-1.48%-31.9%37714.15-164.32-0.43%+9.99%-1.05%-41.8%
'26/04/2240.5-0.1-0.25%-32%37878.47+273.36+0.73%+10.8%-0.98%-42.8%
'26/04/2140.6+0.1+0.25%-31.9%37605.11+646.31+1.75%+12.7%-1.5%-44.6%
'26/04/2040.5+0.95+2.4%-30.2%36958.8+154.46+0.42%+13.2%+1.98%-43.4%
'26/04/1739.55-0.45-1.12%-31%36804.34-327.68-0.88%+12.2%-0.24%-43.2%
'26/04/164000%-31%37132.02+409.88+1.12%+13.5%-1.12%-44.5%
'26/04/1540+1.5+3.9%-28.3%36722.14+426.02+1.17%+14.8%+2.73%-43.1%
'26/04/1438.5-0.9-2.28%-29.9%36296.12+838.83+2.37%+17.5%-4.65%-47.4%
'26/04/1339.4-0.2-0.51%-30.3%35457.29+39.46+0.11%+17.6%-0.62%-47.9%
'26/04/1039.6-1.5-3.65%-32.8%35417.83+556.67+1.6%+19.5%-5.25%-52.4%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.1+0.3+0.74%-32.4%34861.16+99.78+0.29%+19.9%+0.45%-52.2%
'26/04/0840.8-0.3-0.73%-32.8%34761.38+1531.56+4.61%+25.4%-5.34%-58.2%
'26/04/0741.1+0.4+0.98%-32.2%33229.82+657.39+2.02%+27.9%-1.04%-60.1%
'26/04/0240.7+3.7+10%-25.4%32572.43-602.39-1.82%+25.6%+11.8%-51%
'26/04/0137+3.35+9.96%-18%33174.82+1451.83+4.58%+31.3%+5.38%-49.3%
'26/03/3133.65-1.75-4.94%-22%31722.99-795.17-2.45%+28.1%-2.49%-50.2%
'26/03/3035.4-0.25-0.7%-22.6%32518.16-594.43-1.8%+25.8%+1.1%-48.4%
'26/03/2735.65-0.9-2.46%-24.5%33112.59-225.03-0.68%+25%-1.78%-49.5%
'26/03/2636.55-0.65-1.75%-25.8%33337.62-101.49-0.3%+24.6%-1.45%-50.4%
'26/03/2537.2-0.4-1.06%-26.6%33439.11+826.87+2.54%+27.7%-3.6%-54.3%
'26/03/2437.6-0.2-0.53%-27%32612.24-110.26-0.34%+27.3%-0.19%-54.3%
'26/03/2337.8-0.55-1.43%-28%32722.5-821.38-2.45%+24.2%+1.02%-52.2%
'26/03/2038.35+0.4+1.05%-27.3%33543.88-145.8-0.43%+23.7%+1.48%-50.9%
'26/03/1937.95-0.1-0.26%-27.5%33689.68-658.9-1.92%+21.3%+1.66%-48.8%
'26/03/1838.05-1.15-2.93%-29.6%34348.58+512.01+1.51%+23.1%-4.44%-52.7%
'26/03/1739.200%-29.6%33836.57+494.06+1.48%+25%-1.48%-54.5%
'26/03/1639.2+0.3+0.77%-29%33342.51-57.81-0.17%+24.7%+0.94%-53.8%
'26/03/1338.9+0.1+0.26%-28.9%33400.32-181.54-0.54%+24.1%+0.8%-52.9%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1238.8-0.4-1.02%-29.6%33581.86-532.33-1.56%+22.1%+0.54%-51.7%
'26/03/1139.2+0.05+0.13%-29.5%34114.19+1342.32+4.1%+27.1%-3.97%-56.6%
'26/03/1039.15-0.85-2.12%-31%32771.87+661.45+2.06%+29.7%-4.18%-60.7%
'26/03/0940-1.6-3.85%-33.7%32110.42-1489.12-4.43%+24%+0.58%-57.6%
'26/03/0641.6+0.05+0.12%-33.6%33599.54-73.4-0.22%+23.7%+0.34%-57.3%
'26/03/0541.55+0.35+0.85%-33%33672.94+844.06+2.57%+26.9%-1.72%-59.9%
'26/03/0441.2-1.75-4.07%-35.7%32828.88-1494.77-4.35%+21.4%+0.28%-57.1%
'26/03/0342.95-0.2-0.46%-36%34323.65-771.44-2.2%+18.7%+1.74%-54.7%
'26/03/0243.15+0.1+0.23%-35.9%35095.09-319.4-0.9%+17.6%+1.13%-53.5%
'26/02/2643.05-0.05-0.12%-36%35414.49+1.420%+17.6%-0.12%-53.6%
'26/02/2543.1-0.4-0.92%-36.6%35413.07+712.25+2.05%+20.1%-2.97%-56.6%
'26/02/2443.5-0.25-0.57%-36.9%34700.82+927.56+2.75%+23.4%-3.32%-60.3%
'26/02/2343.7500%-36.9%33773.26+167.55+0.5%+24%-0.5%-60.9%
'26/02/1143.75+0.15+0.34%-36.7%33605.71+532.74+1.61%+26%-1.27%-62.7%
'26/02/1043.6-0.45-1.02%-37.3%33072.97+668.35+2.06%+28.6%-3.08%-65.9%
'26/02/0944.05-0.25-0.56%-37.7%32404.62+621.7+1.96%+31.1%-2.52%-68.8%
'26/02/0644.300%-37.7%31782.92-18.35-0.06%+31%+0.06%-68.7%
'26/02/0544.3-0.2-0.45%-38%31801.27-488.54-1.51%+29%+1.06%-67%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0444.5+0.3+0.68%-37.6%32289.81+94.45+0.29%+29.4%+0.39%-67%
'26/02/0344.200%-37.6%32195.36+571.33+1.81%+31.7%-1.81%-69.3%
'26/02/0244.2-0.3-0.67%-38%31624.03-439.72-1.37%+29.9%+0.7%-67.9%
'26/01/3044.5-0.8-1.77%-39.1%32063.75-472.52-1.45%+28%-0.32%-67.1%
'26/01/2945.3-0.2-0.44%-39.3%32536.27-267.55-0.82%+27%+0.38%-66.3%
'26/01/2845.5-0.1-0.22%-39.5%32803.82+485.9+1.5%+28.9%-1.72%-68.4%
'26/01/2745.6+0.25+0.55%-39.1%32317.92+253.4+0.79%+29.9%-0.24%-69.1%
'26/01/2645.35+0.35+0.78%-38.7%32064.52+103.01+0.32%+30.3%+0.46%-69%
'26/01/2345+0.15+0.33%-38.5%31961.51+215.43+0.68%+31.2%-0.35%-69.7%
'26/01/2244.85+0.05+0.11%-38.4%31746.08+499.71+1.6%+33.3%-1.49%-71.7%
'26/01/2144.8-0.95-2.08%-39.7%31246.37-513.62-1.62%+31.2%-0.46%-70.8%
'26/01/2045.75-0.1-0.22%-39.8%31759.99+120.7+0.38%+31.7%-0.6%-71.5%
'26/01/1945.85-0.2-0.43%-40.1%31639.29+230.59+0.73%+32.6%-1.16%-72.7%
'26/01/1646.05+0.05+0.11%-40%31408.7+598.12+1.94%+35.2%-1.83%-75.2%
'26/01/1546-0.3-0.65%-40.4%30810.58-131.2-0.42%+34.6%-0.23%-75%
'26/01/1446.3+0.1+0.22%-40.3%30941.78+234.56+0.76%+35.7%-0.54%-75.9%
'26/01/1346.2-0.9-1.91%-41.4%30707.22+139.93+0.46%+36.3%-2.37%-77.7%
'26/01/1247.1+0.5+1.07%-40.8%30567.29+278.33+0.92%+37.5%+0.15%-78.3%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.6+0.6+1.3%-40%30288.96-71.59-0.24%+37.2%+1.54%-77.2%
'26/01/084600%-40%30360.55-74.92-0.25%+36.9%+0.25%-76.9%
'26/01/0746-0.4-0.86%-40.5%30435.47-140.83-0.46%+36.3%-0.4%-76.8%
'26/01/0646.4+0.2+0.43%-40.3%30576.3+471.26+1.57%+38.4%-1.14%-78.6%
'26/01/0546.2-1-2.12%-41.5%30105.04+755.23+2.57%+41.9%-4.69%-83.5%
'26/01/0247.2-1.05-2.18%-42.8%29349.81+386.21+1.33%+43.8%-3.51%-86.6%
'25/12/3148.25+0.25+0.52%-42.5%28963.6+256.47+0.89%+45.1%-0.37%-87.6%
'25/12/3048-0.1-0.21%-42.6%28707.13-103.76-0.36%+44.6%+0.15%-87.2%
'25/12/2948.1+0.1+0.21%-42.5%28810.89+254.87+0.89%+45.9%-0.68%-88.4%
'25/12/2648-0.45-0.93%-43%28556.02+184.04+0.65%+46.8%-1.58%-89.9%
'25/12/2449.400%-42.2%28371.98+61.51+0.22%+47.2%-0.22%-89.4%
'25/12/2349.4+0.4+0.82%-41.7%28310.47+160.83+0.57%+48%+0.25%-89.7%
'25/12/2249+1+2.08%-40.5%28149.64+453.29+1.64%+50.4%+0.44%-90.9%
'25/12/1948-1-2.04%-41.7%27696.35+227.82+0.83%+51.7%-2.87%-93.4%
'25/12/1849+1+2.08%-40.5%27468.53-56.64-0.21%+51.4%+2.29%-91.9%
'25/12/1748-0.7-1.44%-41.4%27525.17-11.49-0.04%+51.3%-1.4%-92.7%
'25/12/1649.900%-40.4%27536.66-330.28-1.19%+49.5%+1.19%-89.9%
'25/12/1549.9+1.9+3.96%-38%27866.94-331.08-1.17%+47.7%+5.13%-85.8%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248+1.5+3.23%-36%28198.02+173.27+0.62%+48.7%+2.61%-84.7%
'25/12/1146.5-0.5-1.06%-36.7%28024.75-375.98-1.32%+46.7%+0.26%-83.4%
'25/12/1047-0.85-1.78%-37.8%28400.73+218.13+0.77%+47.8%-2.55%-85.7%
'25/12/0947.85+1.05+2.24%-36.4%28182.6-121.18-0.43%+47.2%+2.67%-83.6%
'25/12/0846.8+0.2+0.43%-36.2%28303.78+322.89+1.15%+48.9%-0.72%-85.1%
'25/12/0546.6+0.15+0.32%-36%27980.89+185.18+0.67%+49.9%-0.35%-85.8%
'25/12/0446.45+0.45+0.98%-35.3%27795.71+2.67+0.01%+49.9%+0.97%-85.2%
'25/12/0346+0.3+0.66%-34.9%27793.04+228.77+0.83%+51.1%-0.17%-86%
'25/12/0245.700%-34.9%27564.27+221.74+0.81%+52.4%-0.81%-87.3%
'25/12/0145.7-0.2-0.44%-35.2%27342.53-283.95-1.03%+50.8%+0.59%-86%
'25/11/2845.9-0.3-0.65%-35.6%27626.48+71.95+0.26%+51.2%-0.91%-86.8%
'25/11/2746.2+0.1+0.22%-35.5%27554.53+144.99+0.53%+52%-0.31%-87.5%
'25/11/2646.1+0.2+0.44%-35.2%27409.54+497.37+1.85%+54.8%-1.41%-90%
'25/11/2545.9+0.2+0.44%-34.9%26912.17+407.93+1.54%+57.2%-1.1%-92.1%
'25/11/2445.7-0.45-0.98%-35.5%26504.24+69.3+0.26%+57.6%-1.24%-93.1%
'25/11/2146.15-0.7-1.49%-36.5%26434.94-991.42-3.61%+51.9%+2.12%-88.4%
'25/11/2046.85+0.35+0.75%-36%27426.36+846.24+3.18%+56.7%-2.43%-92.8%
'25/11/1946.5-0.1-0.21%-36.2%26580.12-176-0.66%+55.7%+0.45%-91.9%
交易
日期		1796 金穎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1846.6-1.4-2.92%-38%26756.12-691.19-2.52%+51.8%-0.4%-89.8%
'25/11/1748-0.15-0.31%-38.2%27447.31+49.81+0.18%+52.1%-0.49%-90.3%
'25/11/1448.15-0.6-1.23%-39%27397.5-506.06-1.81%+49.3%+0.58%-88.3%
'25/11/1348.75+0.25+0.52%-38.7%27903.56-43.53-0.16%+49.1%+0.68%-87.7%
'25/11/1248.5-0.5-1.02%-39.3%27947.09+162.14+0.58%+49.9%-1.6%-89.2%
'25/11/1149-1.6-3.16%-41.2%27784.95-84.56-0.3%+49.5%-2.86%-90.7%
'25/11/1050.6+0.8+1.61%-40.3%27869.51+218.1+0.79%+50.7%+0.82%-90.9%