≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / K線比較(日)

1789 神隆

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.15+0.7+3.47%6.2%19.8521.0519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5903,286萬1,0471.52張/筆20.661.481042-11.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5843,085萬1,1481.38張/筆19.48+0.7 (+3.6%)

連續漲跌: 連2漲  ( +1.4元 / +7.2%)

財報評分: 最新57分 / 平均64分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 神隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.85+0.7+3.47%+3.47%41661.7+1960.06+4.94%+4.94%-1.47%-1.46%
'26/11/0620.15+0.7+3.6%+7.2%39701.64-1873.08-4.51%+0.21%+8.11%+6.99%
'26/11/0519.45-0.45-2.26%+4.77%41574.72-1374.19-3.2%-3%+0.94%+7.77%
'26/11/0419.9+0.1+0.51%+5.3%42948.91-358.63-0.83%-3.8%+1.34%+9.1%
'26/11/0319.8-0.5-2.46%+2.71%43307.54-1612.6-3.59%-7.25%+1.13%+9.96%
'26/11/0220.3+0.3+1.5%+4.25%44920.14-291.69-0.65%-7.85%+2.15%+12.1%
'26/10/3020+0.1+0.5%+4.77%45211.83-1156.5-2.49%-10.2%+2.99%+14.9%
'26/10/2919.9-0.1-0.5%+4.25%46368.33-667.25-1.42%-11.4%+0.92%+15.7%
'26/10/2820+0.25+1.27%+5.57%47035.58+939.35+2.04%-9.62%-0.77%+15.2%
'26/10/2719.75+0.3+1.54%+7.2%46096.23+54.8+0.12%-9.51%+1.42%+16.7%
'26/10/2219.45-0.15-0.77%+6.38%46041.43-846.34-1.81%-11.1%+1.04%+17.5%
'26/10/2119.6+0.4+2.08%+8.59%46887.77+594.84+1.28%-10%+0.8%+18.6%
'26/10/2019.2-0.1-0.52%+8.03%46292.93-529.15-1.13%-11%+0.61%+19.1%
'26/10/1919.3-0.4-2.03%+5.84%46822.08-289.18-0.61%-11.6%-1.42%+17.4%
'26/10/1619.7-0.1-0.51%+5.3%47111.26+141.39+0.3%-11.3%-0.81%+16.6%
'26/10/1519.8-0.05-0.25%+5.04%46969.87-1655.96-3.41%-14.3%+3.16%+19.4%
'26/10/1419.85+0.45+2.32%+7.47%48625.83+284.52+0.59%-13.8%+1.73%+21.3%
'26/10/1319.4-0.2-1.02%+6.38%48341.31-960.65-1.95%-15.5%+0.93%+21.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.6+0.5+2.62%+9.16%49301.96-11.48-0.02%-15.5%+2.64%+24.7%
'26/10/0819.1+0.15+0.79%+10%49313.44-492.93-0.99%-16.4%+1.78%+26.4%
'26/10/0718.95+0.3+1.61%+11.8%49806.37-16.18-0.03%-16.4%+1.64%+28.2%
'26/10/0618.65+0.15+0.81%+12.7%49822.55+110.51+0.22%-16.2%+0.59%+28.9%
'26/10/0518.5-0.1-0.54%+12.1%49712.04+1236.3+2.55%-14.1%-3.09%+26.2%
'26/10/0218.6-0.2-1.06%+10.9%48475.74+122.25+0.25%-13.8%-1.31%+24.7%
'26/10/0118.8-0.15-0.79%+10%48353.49+413.36+0.86%-13.1%-1.65%+23.1%
'26/09/3018.95+0.4+2.16%+12.4%47940.13+308.17+0.65%-12.5%+1.51%+24.9%
'26/09/2918.55-0.05-0.27%+12.1%47631.96-392.64-0.82%-13.2%+0.55%+25.3%
'26/09/2418.6-0.3-1.59%+10.3%48024.6-132.69-0.28%-13.5%-1.31%+23.8%
'26/09/2318.9+0.05+0.27%+10.6%48157.29+357.12+0.75%-12.8%-0.48%+23.5%
'26/09/2218.85-0.3-1.57%+8.88%47800.17+81.33+0.17%-12.7%-1.74%+21.6%
'26/09/2119.15+0.15+0.79%+9.74%47718.84+538.09+1.14%-11.7%-0.35%+21.4%
'26/09/1819-0.6-3.06%+6.38%47180.75+892.75+1.93%-9.99%-4.99%+16.4%
'26/09/1719.6+1.45+7.99%+14.9%46288+439.1+0.96%-9.13%+7.03%+24%
'26/09/1618.15+0.05+0.28%+15.2%45848.9+337.41+0.74%-8.46%-0.46%+23.7%
'26/09/1518.1+0.1+0.56%+15.8%45511.49-351.03-0.77%-9.16%+1.33%+25%
'26/09/1418-0.3-1.64%+13.9%45862.52-322.33-0.7%-9.79%-0.94%+23.7%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.3-0.3-1.61%+12.1%46184.85-755.64-1.61%-11.2%0%+23.3%
'26/09/1018.6-0.55-2.87%+8.88%46940.49-242.87-0.51%-11.7%-2.36%+20.6%
'26/09/0919.1500%+8.88%47183.36+77.58+0.16%-11.6%-0.16%+20.4%
'26/09/0819.15-0.25-1.29%+7.47%47105.78-220.49-0.47%-12%-0.82%+19.4%
'26/09/0719.4+0.3+1.57%+9.16%47326.27+775.14+1.67%-10.5%-0.1%+19.7%
'26/09/0419.1+0.2+1.06%+10.3%46551.13+693.47+1.51%-9.15%-0.45%+19.5%
'26/09/0318.9-0.1-0.53%+9.74%45857.66-307.06-0.67%-9.75%+0.14%+19.5%
'26/09/021900%+9.74%46164.72-784-1.67%-11.3%+1.67%+21%
'26/09/011900%+9.74%46948.72+820.25+1.78%-9.68%-1.78%+19.4%
'26/08/3119-0.1-0.52%+9.16%46128.47-202.98-0.44%-10.1%-0.08%+19.2%
'26/08/2819.1+0.05+0.26%+9.45%46331.45+356.23+0.77%-9.38%-0.51%+18.8%
'26/08/2719.0500%+9.45%45975.22+142.6+0.31%-9.1%-0.31%+18.5%
'26/08/2619.05+0.1+0.53%+10%45832.62+663.16+1.47%-7.77%-0.94%+17.8%
'26/08/2518.95-0.25-1.3%+8.59%45169.46+407.14+0.91%-6.93%-2.21%+15.5%
'26/08/2419.2-0.25-1.29%+7.2%44762.32-461.97-1.02%-7.88%-0.27%+15.1%
'26/08/2119.4500%+7.2%45224.29+290.55+0.65%-7.28%-0.65%+14.5%
'26/08/2019.45+0.5+2.64%+10%44933.74+214.39+0.48%-6.84%+2.16%+16.9%
'26/08/1918.95+0.15+0.8%+10.9%44719.35-589.33-1.3%-8.05%+2.1%+19%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.8-0.2-1.05%+9.74%45308.68-548.59-1.2%-9.15%+0.15%+18.9%
'26/08/1719+0.55+2.98%+13%45857.27+46.26+0.1%-9.06%+2.88%+22.1%
'26/08/1418.45-0.4-2.12%+10.6%45811.01-210.47-0.46%-9.47%-1.66%+20.1%
'26/08/1318.8500%+10.6%46021.48+503.41+1.11%-8.47%-1.11%+19.1%
'26/08/1218.85-0.1-0.53%+10%45518.07+397.35+0.88%-7.67%-1.41%+17.7%
'26/08/1118.95+0.15+0.8%+10.9%45120.72+191.96+0.43%-7.27%+0.37%+18.2%
'26/08/1018.8-0.1-0.53%+10.3%44928.76+702.85+1.59%-5.8%-2.12%+16.1%
'26/08/0718.9+0.25+1.34%+11.8%44225.91-170.79-0.38%-6.16%+1.72%+18%
'26/08/0618.65-0.75-3.87%+7.47%44396.7-214.9-0.48%-6.61%-3.39%+14.1%
'26/08/0519.4+0.4+2.11%+9.74%44611.6+1250.94+2.88%-3.92%-0.77%+13.7%
'26/08/0419-0.05-0.26%+9.45%43360.66-25.75-0.06%-3.98%-0.2%+13.4%
'26/08/0319.05-0.35-1.8%+7.47%43386.41+266.66+0.62%-3.38%-2.42%+10.9%
'26/07/3119.4+0.3+1.57%+9.16%43119.75+3186.45+7.98%+4.33%-6.41%+4.83%
'26/07/3019.1-0.35-1.8%+7.2%39933.3-105.88-0.26%+4.05%-1.54%+3.15%
'26/07/2919.45+0.2+1.04%+8.31%40039.18-1564.18-3.76%+0.14%+4.8%+8.17%
'26/07/2819.25-0.35-1.79%+6.38%41603.36-2030.83-4.65%-4.52%+2.86%+10.9%
'26/07/2719.6-0.05-0.25%+6.11%43634.19-20.65-0.05%-4.57%-0.2%+10.7%
'26/07/2419.65-0.15-0.76%+5.3%43654.84-1195.97-2.67%-7.11%+1.91%+12.4%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.8+0.05+0.25%+5.57%44850.81+25.03+0.06%-7.06%+0.19%+12.6%
'26/07/2219.75-0.3-1.5%+3.99%44825.78+592.91+1.34%-5.81%-2.84%+9.8%
'26/07/2120.05+0.1+0.5%+4.51%44232.87+1783.17+4.2%-1.86%-3.7%+6.37%
'26/07/2019.95+0.1+0.5%+5.04%42449.7-221.57-0.52%-2.37%+1.02%+7.4%
'26/07/1719.85-0.8-3.87%+0.97%42671.27-2953.71-6.47%-8.69%+2.6%+9.66%
'26/07/1620.65-0.2-0.96%0%45624.98-6.61-0.01%-8.7%-0.95%+8.7%
'26/07/1520.85+0.95+4.77%+4.77%45631.59+893.64+2%-6.88%+2.77%+11.7%
'26/07/1419.9-0.1-0.5%+4.25%44737.95-642.57-1.42%-8.19%+0.92%+12.4%
'26/07/1320-0.55-2.68%+1.46%45380.52+25.91+0.06%-8.14%-2.74%+9.6%
'26/07/0920.55-0.35-1.67%-0.24%45354.61-379.8-0.83%-8.91%-0.84%+8.67%
'26/07/0820.9+0.1+0.48%+0.24%45734.41+255.3+0.56%-8.39%-0.08%+8.63%
'26/07/0720.8-0.25-1.19%-0.95%45479.11-1077.28-2.31%-10.5%+1.12%+9.56%
'26/07/0621.05+0.2+0.96%0%46556.39-224.23-0.48%-10.9%+1.44%+10.9%
'26/07/0320.85+0.55+2.71%+2.71%46780.62+36.46+0.08%-10.9%+2.63%+13.6%
'26/07/0220.3-0.2-0.98%+1.71%46744.16-274.83-0.58%-11.4%-0.4%+13.1%
'26/07/0120.8+0.15+0.73%+2.42%47018.99+893.08+1.94%-9.68%-1.21%+12.1%
'26/06/3020.65+0.15+0.73%+3.17%46125.91+1126.01+2.5%-7.42%-1.77%+10.6%
'26/06/2920.5+0.5+2.5%+5.75%44999.9+428.14+0.96%-6.53%+1.54%+12.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620-0.55-2.68%+2.92%44571.76-1683.5-3.64%-9.93%+0.96%+12.9%
'26/06/2520.55+0.35+1.73%+4.7%46255.26+211.66+0.46%-9.52%+1.27%+14.2%
'26/06/2420.2-0.05-0.25%+4.44%46043.6-1057.05-2.24%-11.5%+1.99%+16%
'26/06/2320.25-0.15-0.74%+3.68%47100.65-640.86-1.34%-12.7%+0.6%+16.4%
'26/06/2220.4-0.15-0.73%+2.92%47741.51+1276.31+2.75%-10.3%-3.48%+13.3%
'26/06/1820.55-0.65-3.07%-0.24%46465.2+587.81+1.28%-9.19%-4.35%+8.95%
'26/06/1721.2+1.15+5.74%+5.49%45877.39+68.2+0.15%-9.05%+5.59%+14.5%
'26/06/1620.05-0.05-0.25%+5.22%45809.19+412.2+0.91%-8.23%-1.16%+13.5%
'26/06/1520.1+0.2+1.01%+6.28%45396.99+1227.95+2.78%-5.68%-1.77%+12%
'26/06/1219.9+0.3+1.53%+7.91%44169.04+1019.58+2.36%-3.45%-0.83%+11.4%
'26/06/1119.6-0.4-2%+5.75%43149.46-76.08-0.18%-3.62%-1.82%+9.37%
'26/06/1020-0.75-3.61%+1.93%43225.54-1478.9-3.31%-6.81%-0.3%+8.73%
'26/06/0920.75+0.5+2.47%+4.44%44704.44+1201.66+2.76%-4.23%-0.29%+8.68%
'26/06/0820.25+0.15+0.75%+5.22%43502.78-1568.16-3.48%-7.56%+4.23%+12.8%
'26/06/0520.1-0.3-1.47%+3.68%45070.94-606.52-1.33%-8.79%-0.14%+12.5%
'26/06/0420.4+0.15+0.74%+4.44%45677.46-781.7-1.68%-10.3%+2.42%+14.8%
'26/06/0320.25+0.2+1%+5.49%46459.16+901.85+1.98%-8.55%-0.98%+14%
'26/06/0220.05+0.35+1.78%+7.36%45557.31+219.4+0.48%-8.11%+1.3%+15.5%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.7-0.05-0.25%+7.09%45337.91+604.97+1.35%-6.87%-1.6%+14%
'26/05/2919.75+0.55+2.86%+10.2%44732.94+1096.5+2.51%-4.53%+0.35%+14.7%
'26/05/2819.2+0.2+1.05%+11.3%43636.44-620.36-1.4%-5.86%+2.45%+17.2%
'26/05/2719-0.05-0.26%+11%44256.8+731.43+1.68%-4.28%-1.94%+15.3%
'26/05/2619.0500%+11%43525.37-119.03-0.27%-4.54%+0.27%+15.6%
'26/05/2519.05-0.3-1.55%+9.3%43644.4+1376.43+3.26%-1.43%-4.81%+10.7%
'26/05/2219.3500%+9.3%42267.97+899.76+2.18%+0.71%-2.18%+8.59%
'26/05/2119.35+0.25+1.31%+10.7%41368.21+1347.39+3.37%+4.1%-2.06%+6.63%
'26/05/2019.100%+10.7%40020.82-154.74-0.39%+3.7%+0.39%+7.03%
'26/05/1919.1-0.05-0.26%+10.4%40175.56-716.26-1.75%+1.88%+1.49%+8.56%
'26/05/1819.15+0.05+0.26%+10.7%40891.82-280.54-0.68%+1.19%+0.94%+9.54%
'26/05/1519.1-0.05-0.26%+10.4%41172.36-579.39-1.39%-0.22%+1.13%+10.7%
'26/05/1419.15-0.1-0.52%+9.87%41751.75+377.25+0.91%+0.69%-1.43%+9.18%
'26/05/1319.25+0.25+1.32%+11.3%41374.5-523.82-1.25%-0.56%+2.57%+11.9%
'26/05/1219-0.25-1.3%+9.87%41898.32+108.26+0.26%-0.31%-1.56%+10.2%
'26/05/1119.25-0.55-2.78%+6.82%41790.06+186.12+0.45%+0.14%-3.23%+6.68%
'26/05/0819.8-0.15-0.75%+6.02%41603.94-329.84-0.79%-0.65%+0.04%+6.66%
'26/05/0719.95-0.4-1.97%+3.93%41933.78+794.93+1.93%+1.27%-3.9%+2.66%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.35-0.1-0.49%+3.42%41138.85+369.56+0.91%+2.19%-1.4%+1.23%
'26/05/0520.45+0.3+1.49%+4.96%40769.29+64.15+0.16%+2.35%+1.33%+2.61%
'26/05/0420.15-0.15-0.74%+4.19%40705.14+1778.51+4.57%+7.03%-5.31%-2.84%
'26/04/3020.3-0.4-1.93%+2.17%38926.63-376.87-0.96%+6%-0.97%-3.83%
'26/04/2920.7+0.1+0.49%+2.67%39303.5-218.23-0.55%+5.41%+1.04%-2.74%
'26/04/2820.6+0.25+1.23%+3.93%39521.73-94.9-0.24%+5.16%+1.47%-1.23%
'26/04/2720.3500%+3.93%39616.63+684.23+1.76%+7.01%-1.76%-3.08%
'26/04/2420.35-0.2-0.97%+2.92%38932.4+1218.25+3.23%+10.5%-4.2%-7.55%
'26/04/2320.55-0.85-3.97%-1.17%37714.15-164.32-0.43%+9.99%-3.54%-11.2%
'26/04/2221.4+0.4+1.9%+0.71%37878.47+273.36+0.73%+10.8%+1.17%-10.1%
'26/04/2121-0.45-2.1%-1.4%37605.11+646.31+1.75%+12.7%-3.85%-14.1%
'26/04/2021.45-0.45-2.05%-3.42%36958.8+154.46+0.42%+13.2%-2.47%-16.6%
'26/04/1721.9+0.3+1.39%-2.08%36804.34-327.68-0.88%+12.2%+2.27%-14.3%
'26/04/1621.6+0.4+1.89%-0.24%37132.02+409.88+1.12%+13.5%+0.77%-13.7%
'26/04/1521.2-0.05-0.24%-0.47%36722.14+426.02+1.17%+14.8%-1.41%-15.3%
'26/04/1421.25+0.1+0.47%0%36296.12+838.83+2.37%+17.5%-1.9%-17.5%
'26/04/1321.1500%0%35457.29+39.46+0.11%+17.6%-0.11%-17.6%
'26/04/1021.15+0.05+0.24%+0.24%35417.83+556.67+1.6%+19.5%-1.36%-19.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.1-0.75-3.43%-3.2%34861.16+99.78+0.29%+19.9%-3.72%-23.1%
'26/04/0821.8500%-3.2%34761.38+1531.56+4.61%+25.4%-4.61%-28.6%
'26/04/0721.85-0.8-3.53%-6.62%33229.82+657.39+2.02%+27.9%-5.55%-34.5%
'26/04/0222.65+0.95+4.38%-2.53%32572.43-602.39-1.82%+25.6%+6.2%-28.1%
'26/04/0121.7+1+4.83%+2.17%33174.82+1451.83+4.58%+31.3%+0.25%-29.2%
'26/03/3120.7-0.45-2.13%0%31722.99-795.17-2.45%+28.1%+0.32%-28.1%
'26/03/3021.15-0.1-0.47%-0.47%32518.16-594.43-1.8%+25.8%+1.33%-26.3%
'26/03/2721.25+0.45+2.16%+1.68%33112.59-225.03-0.68%+25%+2.84%-23.3%
'26/03/2620.8-0.2-0.95%+0.71%33337.62-101.49-0.3%+24.6%-0.65%-23.9%
'26/03/2521+0.2+0.96%+1.68%33439.11+826.87+2.54%+27.7%-1.58%-26.1%
'26/03/2420.800%+1.68%32612.24-110.26-0.34%+27.3%+0.34%-25.6%
'26/03/2320.8-0.45-2.12%-0.47%32722.5-821.38-2.45%+24.2%+0.33%-24.7%
'26/03/2021.25-0.9-4.06%-4.51%33543.88-145.8-0.43%+23.7%-3.63%-28.2%
'26/03/1922.15-0.25-1.12%-5.58%33689.68-658.9-1.92%+21.3%+0.8%-26.9%
'26/03/1822.4-0.1-0.44%-6%34348.58+512.01+1.51%+23.1%-1.95%-29.1%
'26/03/1722.5+0.85+3.93%-2.31%33836.57+494.06+1.48%+25%+2.45%-27.3%
'26/03/1621.65+0.9+4.34%+1.93%33342.51-57.81-0.17%+24.7%+4.51%-22.8%
'26/03/1320.75+0.05+0.24%+2.17%33400.32-181.54-0.54%+24.1%+0.78%-21.9%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.7-0.8-3.72%-1.63%33581.86-532.33-1.56%+22.1%-2.16%-23.8%
'26/03/1121.5+0.35+1.65%0%34114.19+1342.32+4.1%+27.1%-2.45%-27.1%
'26/03/1021.15+0.55+2.67%+2.67%32771.87+661.45+2.06%+29.7%+0.61%-27.1%
'26/03/0920.6-1.05-4.85%-2.31%32110.42-1489.12-4.43%+24%-0.42%-26.3%
'26/03/0621.65+1.35+6.65%+4.19%33599.54-73.4-0.22%+23.7%+6.87%-19.5%
'26/03/0520.3+0.25+1.25%+5.49%33672.94+844.06+2.57%+26.9%-1.32%-21.4%
'26/03/0420.05-0.95-4.52%+0.71%32828.88-1494.77-4.35%+21.4%-0.17%-20.7%
'26/03/0321-0.7-3.23%-2.53%34323.65-771.44-2.2%+18.7%-1.03%-21.2%
'26/03/0221.7+0.3+1.4%-1.17%35095.09-319.4-0.9%+17.6%+2.3%-18.8%
'26/02/2621.4-0.55-2.51%-3.64%35414.49+1.420%+17.6%-2.51%-21.3%
'26/02/2521.95+0.45+2.09%-1.63%35413.07+712.25+2.05%+20.1%+0.04%-21.7%
'26/02/2421.5-0.4-1.83%-3.42%34700.82+927.56+2.75%+23.4%-4.58%-26.8%
'26/02/2321.9+0.25+1.15%-2.31%33773.26+167.55+0.5%+24%+0.65%-26.3%
'26/02/1121.65-0.3-1.37%-3.64%33605.71+532.74+1.61%+26%-2.98%-29.6%
'26/02/1021.95-0.95-4.15%-7.64%33072.97+668.35+2.06%+28.6%-6.21%-36.2%
'26/02/0922.9-0.5-2.14%-9.62%32404.62+621.7+1.96%+31.1%-4.1%-40.7%
'26/02/0623.4-0.1-0.43%-10%31782.92-18.35-0.06%+31%-0.37%-41%
'26/02/0523.5-0.7-2.89%-12.6%31801.27-488.54-1.51%+29%-1.38%-41.6%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.200%-12.6%32289.81+94.45+0.29%+29.4%-0.29%-42%
'26/02/0324.2+0.6+2.54%-10.4%32195.36+571.33+1.81%+31.7%+0.73%-42.1%
'26/02/0223.6-1.05-4.26%-14.2%31624.03-439.72-1.37%+29.9%-2.89%-44.1%
'26/01/3024.6500%-14.2%32063.75-472.52-1.45%+28%+1.45%-42.2%
'26/01/2924.65-0.85-3.33%-17.1%32536.27-267.55-0.82%+27%-2.51%-44.1%
'26/01/2825.5-2-7.27%-23.1%32803.82+485.9+1.5%+28.9%-8.77%-52%
'26/01/2727.5+0.35+1.29%-22.1%32317.92+253.4+0.79%+29.9%+0.5%-52%
'26/01/2627.15+1.65+6.47%-17.1%32064.52+103.01+0.32%+30.3%+6.15%-47.4%
'26/01/2325.5-0.3-1.16%-18%31961.51+215.43+0.68%+31.2%-1.84%-49.3%
'26/01/2225.8-0.75-2.82%-20.3%31746.08+499.71+1.6%+33.3%-4.42%-53.7%
'26/01/2126.55-1.7-6.02%-25.1%31246.37-513.62-1.62%+31.2%-4.4%-56.3%
'26/01/2028.25+1.15+4.24%-22%31759.99+120.7+0.38%+31.7%+3.86%-53.6%
'26/01/1927.1+0.85+3.24%-19.4%31639.29+230.59+0.73%+32.6%+2.51%-52.1%
'26/01/1626.25+0.7+2.74%-17.2%31408.7+598.12+1.94%+35.2%+0.8%-52.4%
'26/01/1525.55+1.3+5.36%-12.8%30810.58-131.2-0.42%+34.6%+5.78%-47.4%
'26/01/1424.25+0.1+0.41%-12.4%30941.78+234.56+0.76%+35.7%-0.35%-48.1%
'26/01/1324.15+0.5+2.11%-10.6%30707.22+139.93+0.46%+36.3%+1.65%-46.9%
'26/01/1223.65+0.25+1.07%-9.62%30567.29+278.33+0.92%+37.5%+0.15%-47.2%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.4+0.7+3.08%-6.83%30288.96-71.59-0.24%+37.2%+3.32%-44.1%
'26/01/0822.7+2.05+9.93%+2.42%30360.55-74.92-0.25%+36.9%+10.2%-34.5%
'26/01/0720.65+1.85+9.84%+12.5%30435.47-140.83-0.46%+36.3%+10.3%-23.8%
'26/01/0618.8+1.7+9.94%+23.7%30576.3+471.26+1.57%+38.4%+8.37%-14.7%
'26/01/0517.1-0.05-0.29%+23.3%30105.04+755.23+2.57%+41.9%-2.86%-18.6%
'26/01/0217.15+0.4+2.39%+26.3%29349.81+386.21+1.33%+43.8%+1.06%-17.6%
'25/12/3116.75-0.15-0.89%+25.1%28963.6+256.47+0.89%+45.1%-1.78%-20%
'25/12/3016.9-0.35-2.03%+22.6%28707.13-103.76-0.36%+44.6%-1.67%-22%
'25/12/2917.25+0.1+0.58%+23.3%28810.89+254.87+0.89%+45.9%-0.31%-22.6%
'25/12/2617.15-0.05-0.29%+23%28556.02+184.04+0.65%+46.8%-0.94%-23.9%
'25/12/2417.2-0.25-1.43%+21.2%28371.98+61.51+0.22%+47.2%-1.65%-26%
'25/12/2317.45-0.15-0.85%+20.2%28310.47+160.83+0.57%+48%-1.42%-27.8%
'25/12/2217.6+0.2+1.15%+21.6%28149.64+453.29+1.64%+50.4%-0.49%-28.9%
'25/12/1917.4-0.1-0.57%+20.9%27696.35+227.82+0.83%+51.7%-1.4%-30.8%
'25/12/1817.5+0.05+0.29%+21.2%27468.53-56.64-0.21%+51.4%+0.5%-30.2%
'25/12/1717.45+0.35+2.05%+23.7%27525.17-11.49-0.04%+51.3%+2.09%-27.6%
'25/12/1617.1-0.15-0.87%+22.6%27536.66-330.28-1.19%+49.5%+0.32%-26.9%
'25/12/1517.25+0.2+1.17%+24%27866.94-331.08-1.17%+47.7%+2.34%-23.7%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.05-0.15-0.87%+23%28198.02+173.27+0.62%+48.7%-1.49%-25.7%
'25/12/1117.2-0.05-0.29%+22.6%28024.75-375.98-1.32%+46.7%+1.03%-24.1%
'25/12/1017.25-0.3-1.71%+20.5%28400.73+218.13+0.77%+47.8%-2.48%-27.3%
'25/12/0917.55+0.25+1.45%+22.3%28182.6-121.18-0.43%+47.2%+1.88%-24.9%
'25/12/0817.300%+22.3%28303.78+322.89+1.15%+48.9%-1.15%-26.6%
'25/12/0517.3-0.5-2.81%+18.8%27980.89+185.18+0.67%+49.9%-3.48%-31.1%
'25/12/0417.8+0.05+0.28%+19.2%27795.71+2.67+0.01%+49.9%+0.27%-30.7%
'25/12/0317.75+0.05+0.28%+19.5%27793.04+228.77+0.83%+51.1%-0.55%-31.7%
'25/12/0217.700%+19.5%27564.27+221.74+0.81%+52.4%-0.81%-32.9%
'25/12/0117.7+0.05+0.28%+19.8%27342.53-283.95-1.03%+50.8%+1.31%-31%
'25/11/2817.65+0.1+0.57%+20.5%27626.48+71.95+0.26%+51.2%+0.31%-30.7%
'25/11/2717.55-0.05-0.28%+20.2%27554.53+144.99+0.53%+52%-0.81%-31.8%
'25/11/2617.6+0.25+1.44%+21.9%27409.54+497.37+1.85%+54.8%-0.41%-32.9%
'25/11/2517.35+0.15+0.87%+23%26912.17+407.93+1.54%+57.2%-0.67%-34.2%
'25/11/2417.2+0.25+1.47%+24.8%26504.24+69.3+0.26%+57.6%+1.21%-32.8%
'25/11/2116.95-0.1-0.59%+24%26434.94-991.42-3.61%+51.9%+3.02%-27.9%
'25/11/2017.05+0.05+0.29%+24.4%27426.36+846.24+3.18%+56.7%-2.89%-32.3%
'25/11/191700%+24.4%26580.12-176-0.66%+55.7%+0.66%-31.3%
交易
日期		1789 神隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817-0.25-1.45%+22.6%26756.12-691.19-2.52%+51.8%+1.07%-29.2%
'25/11/1717.25-0.4-2.27%+19.8%27447.31+49.81+0.18%+52.1%-2.45%-32.2%
'25/11/1417.6500%+19.8%27397.5-506.06-1.81%+49.3%+1.81%-29.5%
'25/11/1317.65-0.1-0.56%+19.2%27903.56-43.53-0.16%+49.1%-0.4%-29.9%
'25/11/1217.75+0.3+1.72%+21.2%27947.09+162.14+0.58%+49.9%+1.14%-28.7%
'25/11/1117.45+0.15+0.87%+22.3%27784.95-84.56-0.3%+49.5%+1.17%-27.2%
'25/11/1017.3+0.3+1.76%+24.4%27869.51+218.1+0.79%+50.7%+0.97%-26.3%