≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / K線比較(日)

1788 杏昌

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12512500%0.8%125125.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30378.2萬116261股/筆1251.8914.20.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56696萬215260張/筆124.7-1 (-0.79%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 杏昌董事會委任第二屆提名委員會委員 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第三季合併財務報告 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/06125-1-0.79%-0.79%39701.64-1873.08-4.51%+0.21%+3.72%-1%
'26/11/05126-0.5-0.4%-1.19%41574.72-1374.19-3.2%-3%+2.8%+1.81%
'26/11/04126.5-0.5-0.39%-1.57%42948.91-358.63-0.83%-3.8%+0.44%+2.23%
'26/11/0312700%-1.57%43307.54-1612.6-3.59%-7.25%+3.59%+5.68%
'26/11/0212700%-1.57%44920.14-291.69-0.65%-7.85%+0.65%+6.28%
'26/10/3012700%-1.57%45211.83-1156.5-2.49%-10.2%+2.49%+8.58%
'26/10/29127-0.5-0.39%-1.96%46368.33-667.25-1.42%-11.4%+1.03%+9.46%
'26/10/28127.5+0.5+0.39%-1.57%47035.58+939.35+2.04%-9.62%-1.65%+8.05%
'26/10/2712700%-1.57%46096.23+54.8+0.12%-9.51%-0.12%+7.94%
'26/10/2212700%-1.57%46041.43-846.34-1.81%-11.1%+1.81%+9.57%
'26/10/21127-0.5-0.39%-1.96%46887.77+594.84+1.28%-10%-1.67%+8.04%
'26/10/20127.5+0.5+0.39%-1.57%46292.93-529.15-1.13%-11%+1.52%+9.45%
'26/10/19127-1-0.78%-2.34%46822.08-289.18-0.61%-11.6%-0.17%+9.22%
'26/10/1612800%-2.34%47111.26+141.39+0.3%-11.3%-0.3%+8.96%
'26/10/1512800%-2.34%46969.87-1655.96-3.41%-14.3%+3.41%+12%
'26/10/1412800%-2.34%48625.83+284.52+0.59%-13.8%-0.59%+11.5%
'26/10/13128-1-0.78%-3.1%48341.31-960.65-1.95%-15.5%+1.17%+12.4%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12129+1.5+1.18%-1.96%49301.96-11.48-0.02%-15.5%+1.2%+13.6%
'26/10/08127.5+0.5+0.39%-1.57%49313.44-492.93-0.99%-16.4%+1.38%+14.8%
'26/10/07127-1-0.78%-2.34%49806.37-16.18-0.03%-16.4%-0.75%+14%
'26/10/0612800%-2.34%49822.55+110.51+0.22%-16.2%-0.22%+13.9%
'26/10/0512800%-2.34%49712.04+1236.3+2.55%-14.1%-2.55%+11.7%
'26/10/02128+0.5+0.39%-1.96%48475.74+122.25+0.25%-13.8%+0.14%+11.9%
'26/10/01127.5-0.5-0.39%-2.34%48353.49+413.36+0.86%-13.1%-1.25%+10.8%
'26/09/3012800%-2.34%47940.13+308.17+0.65%-12.5%-0.65%+10.2%
'26/09/2912800%-2.34%47631.96-392.64-0.82%-13.2%+0.82%+10.9%
'26/09/24128+0.5+0.39%-1.96%48024.6-132.69-0.28%-13.5%+0.67%+11.5%
'26/09/23127.500%-1.96%48157.29+357.12+0.75%-12.8%-0.75%+10.9%
'26/09/22127.5-0.5-0.39%-2.34%47800.17+81.33+0.17%-12.7%-0.56%+10.3%
'26/09/2112800%-2.34%47718.84+538.09+1.14%-11.7%-1.14%+9.35%
'26/09/1812800%-2.34%47180.75+892.75+1.93%-9.99%-1.93%+7.65%
'26/09/1712800%-2.34%46288+439.1+0.96%-9.13%-0.96%+6.79%
'26/09/16128-0.5-0.39%-2.72%45848.9+337.41+0.74%-8.46%-1.13%+5.74%
'26/09/15128.5+0.5+0.39%-2.34%45511.49-351.03-0.77%-9.16%+1.16%+6.82%
'26/09/1412800%-2.34%45862.52-322.33-0.7%-9.79%+0.7%+7.45%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112800%-2.34%46184.85-755.64-1.61%-11.2%+1.61%+8.9%
'26/09/1012800%-2.34%46940.49-242.87-0.51%-11.7%+0.51%+9.36%
'26/09/0912800%-2.34%47183.36+77.58+0.16%-11.6%-0.16%+9.21%
'26/09/0812800%-2.34%47105.78-220.49-0.47%-12%+0.47%+9.63%
'26/09/07128-0.5-0.39%-2.72%47326.27+775.14+1.67%-10.5%-2.06%+7.78%
'26/09/04128.500%-2.72%46551.13+693.47+1.51%-9.15%-1.51%+6.43%
'26/09/03128.5-0.5-0.39%-3.1%45857.66-307.06-0.67%-9.75%+0.28%+6.65%
'26/09/0212900%-3.1%46164.72-784-1.67%-11.3%+1.67%+8.16%
'26/09/0112900%-3.1%46948.72+820.25+1.78%-9.68%-1.78%+6.58%
'26/08/3112900%-3.1%46128.47-202.98-0.44%-10.1%+0.44%+6.98%
'26/08/28129-0.5-0.39%-3.47%46331.45+356.23+0.77%-9.38%-1.16%+5.91%
'26/08/27129.5-0.5-0.38%-3.85%45975.22+142.6+0.31%-9.1%-0.69%+5.25%
'26/08/26130-0.5-0.38%-4.21%45832.62+663.16+1.47%-7.77%-1.85%+3.55%
'26/08/25130.500%-4.21%45169.46+407.14+0.91%-6.93%-0.91%+2.71%
'26/08/24130.5+0.5+0.38%-3.85%44762.32-461.97-1.02%-7.88%+1.4%+4.03%
'26/08/21130+0.5+0.39%-3.47%45224.29+290.55+0.65%-7.28%-0.26%+3.81%
'26/08/20129.5-0.5-0.38%-3.85%44933.74+214.39+0.48%-6.84%-0.86%+2.99%
'26/08/19130+0.5+0.39%-3.47%44719.35-589.33-1.3%-8.05%+1.69%+4.57%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18129.5-1-0.77%-4.21%45308.68-548.59-1.2%-9.15%+0.43%+4.93%
'26/08/17130.500%-4.21%45857.27+46.26+0.1%-9.06%-0.1%+4.84%
'26/08/14130.5-0.5-0.38%-4.58%45811.01-210.47-0.46%-9.47%+0.08%+4.89%
'26/08/13131+1+0.77%-3.85%46021.48+503.41+1.11%-8.47%-0.34%+4.63%
'26/08/12130-0.5-0.38%-4.21%45518.07+397.35+0.88%-7.67%-1.26%+3.45%
'26/08/11130.500%-4.21%45120.72+191.96+0.43%-7.27%-0.43%+3.06%
'26/08/10130.500%-4.21%44928.76+702.85+1.59%-5.8%-1.59%+1.58%
'26/08/07130.5+0.5+0.38%-3.85%44225.91-170.79-0.38%-6.16%+0.76%+2.31%
'26/08/06130-0.5-0.38%-4.21%44396.7-214.9-0.48%-6.61%+0.1%+2.4%
'26/08/05130.5+0.5+0.38%-3.85%44611.6+1250.94+2.88%-3.92%-2.5%+0.07%
'26/08/0413000%-3.85%43360.66-25.75-0.06%-3.98%+0.06%+0.13%
'26/08/0313000%-3.85%43386.41+266.66+0.62%-3.38%-0.62%-0.46%
'26/07/31130+0.5+0.39%-3.47%43119.75+3186.45+7.98%+4.33%-7.59%-7.8%
'26/07/30129.500%-3.47%39933.3-105.88-0.26%+4.05%+0.26%-7.53%
'26/07/29129.5-0.5-0.38%-3.85%40039.18-1564.18-3.76%+0.14%+3.38%-3.99%
'26/07/28130-0.5-0.38%-4.21%41603.36-2030.83-4.65%-4.52%+4.27%+0.31%
'26/07/27130.5+1+0.77%-3.47%43634.19-20.65-0.05%-4.57%+0.82%+1.09%
'26/07/24129.5-0.5-0.38%-3.85%43654.84-1195.97-2.67%-7.11%+2.29%+3.26%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313000%-3.85%44850.81+25.03+0.06%-7.06%-0.06%+3.21%
'26/07/22130-0.5-0.38%-4.21%44825.78+592.91+1.34%-5.81%-1.72%+1.6%
'26/07/21130.5+0.5+0.38%-3.85%44232.87+1783.17+4.2%-1.86%-3.82%-1.99%
'26/07/20130+0.5+0.39%-3.47%42449.7-221.57-0.52%-2.37%+0.91%-1.11%
'26/07/17129.500%-3.47%42671.27-2953.71-6.47%-8.69%+6.47%+5.21%
'26/07/16129.5-0.5-0.38%-3.85%45624.98-6.61-0.01%-8.7%-0.37%+4.85%
'26/07/15130+0.5+0.39%-3.47%45631.59+893.64+2%-6.88%-1.61%+3.4%
'26/07/14129.500%-3.47%44737.95-642.57-1.42%-8.19%+1.42%+4.72%
'26/07/13129.500%-3.47%45380.52+25.91+0.06%-8.14%-0.06%+4.67%
'26/07/09129.500%-3.47%45354.61-379.8-0.83%-8.91%+0.83%+5.43%
'26/07/08129.5-0.5-0.38%-3.85%45734.41+255.3+0.56%-8.39%-0.94%+4.55%
'26/07/0713000%-3.85%45479.11-1077.28-2.31%-10.5%+2.31%+6.67%
'26/07/0613000%-3.85%46556.39-224.23-0.48%-10.9%+0.48%+7.1%
'26/07/03130+0.5+0.39%-3.47%46780.62+36.46+0.08%-10.9%+0.31%+7.4%
'26/07/02129.5-0.5-0.38%-3.85%46744.16-274.83-0.58%-11.4%+0.2%+7.55%
'26/07/0113000%-3.85%47018.99+893.08+1.94%-9.68%-1.94%+5.83%
'26/06/30130-0.5-0.38%-4.21%46125.91+1126.01+2.5%-7.42%-2.88%+3.2%
'26/06/29130.5+0.5+0.38%-3.85%44999.9+428.14+0.96%-6.53%-0.58%+2.68%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26130-0.5-0.38%-4.21%44571.76-1683.5-3.64%-9.93%+3.26%+5.72%
'26/06/25130.500%-4.21%46255.26+211.66+0.46%-9.52%-0.46%+5.3%
'26/06/24130.5+0.5+0.38%-3.85%46043.6-1057.05-2.24%-11.5%+2.62%+7.7%
'26/06/23130-1-0.76%-4.58%47100.65-640.86-1.34%-12.7%+0.58%+8.15%
'26/06/2213100%-4.58%47741.51+1276.31+2.75%-10.3%-2.75%+5.76%
'26/06/1813100%-4.58%46465.2+587.81+1.28%-9.19%-1.28%+4.61%
'26/06/17131+0.5+0.38%-4.21%45877.39+68.2+0.15%-9.05%+0.23%+4.84%
'26/06/16130.5+1.5+1.16%-3.1%45809.19+412.2+0.91%-8.23%+0.25%+5.13%
'26/06/15136+0.5+0.37%-2.58%45396.99+1227.95+2.78%-5.68%-2.41%+3.09%
'26/06/12135.5+0.5+0.37%-2.22%44169.04+1019.58+2.36%-3.45%-1.99%+1.23%
'26/06/1113500%-2.22%43149.46-76.08-0.18%-3.62%+0.18%+1.4%
'26/06/10135+0.5+0.37%-1.86%43225.54-1478.9-3.31%-6.81%+3.68%+4.95%
'26/06/09134.5+0.5+0.37%-1.49%44704.44+1201.66+2.76%-4.23%-2.39%+2.74%
'26/06/08134-1-0.74%-2.22%43502.78-1568.16-3.48%-7.56%+2.74%+5.34%
'26/06/05135+1+0.75%-1.49%45070.94-606.52-1.33%-8.79%+2.08%+7.3%
'26/06/04134-0.5-0.37%-1.86%45677.46-781.7-1.68%-10.3%+1.31%+8.47%
'26/06/03134.5+0.5+0.37%-1.49%46459.16+901.85+1.98%-8.55%-1.61%+7.06%
'26/06/0213400%-1.49%45557.31+219.4+0.48%-8.11%-0.48%+6.62%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01134-0.5-0.37%-1.86%45337.91+604.97+1.35%-6.87%-1.72%+5.01%
'26/05/29134.5+0.5+0.37%-1.49%44732.94+1096.5+2.51%-4.53%-2.14%+3.03%
'26/05/28134-0.5-0.37%-1.86%43636.44-620.36-1.4%-5.86%+1.03%+4%
'26/05/27134.5-0.5-0.37%-2.22%44256.8+731.43+1.68%-4.28%-2.05%+2.06%
'26/05/26135+0.5+0.37%-1.86%43525.37-119.03-0.27%-4.54%+0.64%+2.68%
'26/05/25134.5-1-0.74%-2.58%43644.4+1376.43+3.26%-1.43%-4%-1.15%
'26/05/22135.500%-2.58%42267.97+899.76+2.18%+0.71%-2.18%-3.29%
'26/05/21135.500%-2.58%41368.21+1347.39+3.37%+4.1%-3.37%-6.68%
'26/05/20135.500%-2.58%40020.82-154.74-0.39%+3.7%+0.39%-6.28%
'26/05/19135.500%-2.58%40175.56-716.26-1.75%+1.88%+1.75%-4.47%
'26/05/18135.500%-2.58%40891.82-280.54-0.68%+1.19%+0.68%-3.77%
'26/05/15135.500%-2.58%41172.36-579.39-1.39%-0.22%+1.39%-2.37%
'26/05/14135.5+0.5+0.37%-2.22%41751.75+377.25+0.91%+0.69%-0.54%-2.92%
'26/05/1313500%-2.22%41374.5-523.82-1.25%-0.56%+1.25%-1.66%
'26/05/1213500%-2.22%41898.32+108.26+0.26%-0.31%-0.26%-1.92%
'26/05/11135-0.5-0.37%-2.58%41790.06+186.12+0.45%+0.14%-0.82%-2.72%
'26/05/08135.5+0.5+0.37%-2.22%41603.94-329.84-0.79%-0.65%+1.16%-1.57%
'26/05/0713500%-2.22%41933.78+794.93+1.93%+1.27%-1.93%-3.49%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613500%-2.22%41138.85+369.56+0.91%+2.19%-0.91%-4.41%
'26/05/05135-0.5-0.37%-2.58%40769.29+64.15+0.16%+2.35%-0.53%-4.93%
'26/05/04135.5-0.5-0.37%-2.94%40705.14+1778.51+4.57%+7.03%-4.94%-9.97%
'26/04/30136+0.5+0.37%-2.58%38926.63-376.87-0.96%+6%+1.33%-8.58%
'26/04/29135.5-0.5-0.37%-2.94%39303.5-218.23-0.55%+5.41%+0.18%-8.36%
'26/04/28136+0.5+0.37%-2.58%39521.73-94.9-0.24%+5.16%+0.61%-7.75%
'26/04/27135.5-0.5-0.37%-2.94%39616.63+684.23+1.76%+7.01%-2.13%-9.95%
'26/04/2413600%-2.94%38932.4+1218.25+3.23%+10.5%-3.23%-13.4%
'26/04/23136-0.5-0.37%-3.3%37714.15-164.32-0.43%+9.99%+0.06%-13.3%
'26/04/22136.5+0.5+0.37%-2.94%37878.47+273.36+0.73%+10.8%-0.36%-13.7%
'26/04/21136-0.5-0.37%-3.3%37605.11+646.31+1.75%+12.7%-2.12%-16%
'26/04/20136.5+0.5+0.37%-2.94%36958.8+154.46+0.42%+13.2%-0.05%-16.1%
'26/04/17136-0.5-0.37%-3.3%36804.34-327.68-0.88%+12.2%+0.51%-15.5%
'26/04/16136.500%-3.3%37132.02+409.88+1.12%+13.5%-1.12%-16.7%
'26/04/15136.500%-3.3%36722.14+426.02+1.17%+14.8%-1.17%-18.1%
'26/04/14136.500%-3.3%36296.12+838.83+2.37%+17.5%-2.37%-20.8%
'26/04/13136.500%-3.3%35457.29+39.46+0.11%+17.6%-0.11%-20.9%
'26/04/10136.500%-3.3%35417.83+556.67+1.6%+19.5%-1.6%-22.8%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09136.500%-3.3%34861.16+99.78+0.29%+19.9%-0.29%-23.1%
'26/04/08136.500%-3.3%34761.38+1531.56+4.61%+25.4%-4.61%-28.7%
'26/04/07136.500%-3.3%33229.82+657.39+2.02%+27.9%-2.02%-31.2%
'26/04/02136.500%-3.3%32572.43-602.39-1.82%+25.6%+1.82%-28.9%
'26/04/01136.500%-3.3%33174.82+1451.83+4.58%+31.3%-4.58%-34.6%
'26/03/31136.500%-3.3%31722.99-795.17-2.45%+28.1%+2.45%-31.4%
'26/03/30136.500%-3.3%32518.16-594.43-1.8%+25.8%+1.8%-29.1%
'26/03/27136.5-0.5-0.36%-3.65%33112.59-225.03-0.68%+25%+0.32%-28.6%
'26/03/26137+0.5+0.37%-3.3%33337.62-101.49-0.3%+24.6%+0.67%-27.9%
'26/03/25136.500%-3.3%33439.11+826.87+2.54%+27.7%-2.54%-31%
'26/03/24136.500%-3.3%32612.24-110.26-0.34%+27.3%+0.34%-30.6%
'26/03/23136.5-0.5-0.36%-3.65%32722.5-821.38-2.45%+24.2%+2.09%-27.9%
'26/03/20137-0.5-0.36%-4%33543.88-145.8-0.43%+23.7%+0.07%-27.7%
'26/03/19137.5+0.5+0.36%-3.65%33689.68-658.9-1.92%+21.3%+2.28%-24.9%
'26/03/1813700%-3.65%34348.58+512.01+1.51%+23.1%-1.51%-26.8%
'26/03/1713700%-3.65%33836.57+494.06+1.48%+25%-1.48%-28.6%
'26/03/1613700%-3.65%33342.51-57.81-0.17%+24.7%+0.17%-28.4%
'26/03/13137-0.5-0.36%-4%33400.32-181.54-0.54%+24.1%+0.18%-28.1%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12137.5-0.5-0.36%-4.35%33581.86-532.33-1.56%+22.1%+1.2%-26.5%
'26/03/11138+1+0.73%-3.65%34114.19+1342.32+4.1%+27.1%-3.37%-30.8%
'26/03/10137+1+0.74%-2.94%32771.87+661.45+2.06%+29.7%-1.32%-32.7%
'26/03/09136-0.5-0.37%-3.3%32110.42-1489.12-4.43%+24%+4.06%-27.3%
'26/03/06136.500%-3.3%33599.54-73.4-0.22%+23.7%+0.22%-27%
'26/03/05136.500%-3.3%33672.94+844.06+2.57%+26.9%-2.57%-30.2%
'26/03/04136.500%-3.3%32828.88-1494.77-4.35%+21.4%+4.35%-24.7%
'26/03/03136.5-0.5-0.36%-3.65%34323.65-771.44-2.2%+18.7%+1.84%-22.4%
'26/03/0213700%-3.65%35095.09-319.4-0.9%+17.6%+0.9%-21.3%
'26/02/26137+1+0.74%-2.94%35414.49+1.420%+17.6%+0.74%-20.6%
'26/02/25136-0.5-0.37%-3.3%35413.07+712.25+2.05%+20.1%-2.42%-23.4%
'26/02/24136.500%-3.3%34700.82+927.56+2.75%+23.4%-2.75%-26.7%
'26/02/23136.500%-3.3%33773.26+167.55+0.5%+24%-0.5%-27.3%
'26/02/11136.5+0.5+0.37%-2.94%33605.71+532.74+1.61%+26%-1.24%-28.9%
'26/02/10136-0.5-0.37%-3.3%33072.97+668.35+2.06%+28.6%-2.43%-31.9%
'26/02/09136.5+0.5+0.37%-2.94%32404.62+621.7+1.96%+31.1%-1.59%-34%
'26/02/06136-0.5-0.37%-3.3%31782.92-18.35-0.06%+31%-0.31%-34.3%
'26/02/05136.500%-3.3%31801.27-488.54-1.51%+29%+1.51%-32.3%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04136.500%-3.3%32289.81+94.45+0.29%+29.4%-0.29%-32.7%
'26/02/03136.500%-3.3%32195.36+571.33+1.81%+31.7%-1.81%-35%
'26/02/02136.500%-3.3%31624.03-439.72-1.37%+29.9%+1.37%-33.2%
'26/01/30136.5+1+0.74%-2.58%32063.75-472.52-1.45%+28%+2.19%-30.6%
'26/01/29135.5-0.5-0.37%-2.94%32536.27-267.55-0.82%+27%+0.45%-29.9%
'26/01/2813600%-2.94%32803.82+485.9+1.5%+28.9%-1.5%-31.9%
'26/01/27136+0.5+0.37%-2.58%32317.92+253.4+0.79%+29.9%-0.42%-32.5%
'26/01/26135.5-1.5-1.09%-3.65%32064.52+103.01+0.32%+30.3%-1.41%-34%
'26/01/2313700%-3.65%31961.51+215.43+0.68%+31.2%-0.68%-34.9%
'26/01/22137+0.5+0.37%-3.3%31746.08+499.71+1.6%+33.3%-1.23%-36.6%
'26/01/21136.500%-3.3%31246.37-513.62-1.62%+31.2%+1.62%-34.5%
'26/01/20136.500%-3.3%31759.99+120.7+0.38%+31.7%-0.38%-35%
'26/01/19136.500%-3.3%31639.29+230.59+0.73%+32.6%-0.73%-35.9%
'26/01/16136.500%-3.3%31408.7+598.12+1.94%+35.2%-1.94%-38.5%
'26/01/15136.5-1-0.73%-4%30810.58-131.2-0.42%+34.6%-0.31%-38.6%
'26/01/14137.500%-4%30941.78+234.56+0.76%+35.7%-0.76%-39.7%
'26/01/13137.5+0.5+0.36%-3.65%30707.22+139.93+0.46%+36.3%-0.1%-39.9%
'26/01/12137-0.5-0.36%-4%30567.29+278.33+0.92%+37.5%-1.28%-41.5%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09137.5+0.5+0.36%-3.65%30288.96-71.59-0.24%+37.2%+0.6%-40.9%
'26/01/0813700%-3.65%30360.55-74.92-0.25%+36.9%+0.25%-40.5%
'26/01/07137+0.5+0.37%-3.3%30435.47-140.83-0.46%+36.3%+0.83%-39.6%
'26/01/06136.500%-3.3%30576.3+471.26+1.57%+38.4%-1.57%-41.7%
'26/01/05136.500%-3.3%30105.04+755.23+2.57%+41.9%-2.57%-45.2%
'26/01/02136.500%-3.3%29349.81+386.21+1.33%+43.8%-1.33%-47.1%
'25/12/31136.500%-3.3%28963.6+256.47+0.89%+45.1%-0.89%-48.4%
'25/12/30136.5-0.5-0.36%-3.65%28707.13-103.76-0.36%+44.6%0%-48.3%
'25/12/2913700%-3.65%28810.89+254.87+0.89%+45.9%-0.89%-49.5%
'25/12/2613700%-3.65%28556.02+184.04+0.65%+46.8%-0.65%-50.5%
'25/12/24137-0.5-0.36%-4%28371.98+61.51+0.22%+47.2%-0.58%-51.2%
'25/12/23137.5+0.5+0.36%-3.65%28310.47+160.83+0.57%+48%-0.21%-51.7%
'25/12/2213700%-3.65%28149.64+453.29+1.64%+50.4%-1.64%-54.1%
'25/12/1913700%-3.65%27696.35+227.82+0.83%+51.7%-0.83%-55.3%
'25/12/18137+0.5+0.37%-3.3%27468.53-56.64-0.21%+51.4%+0.58%-54.7%
'25/12/17136.5-0.5-0.36%-3.65%27525.17-11.49-0.04%+51.3%-0.32%-54.9%
'25/12/1613700%-3.65%27536.66-330.28-1.19%+49.5%+1.19%-53.2%
'25/12/1513700%-3.65%27866.94-331.08-1.17%+47.7%+1.17%-51.4%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213700%-3.65%28198.02+173.27+0.62%+48.7%-0.62%-52.3%
'25/12/1113700%-3.65%28024.75-375.98-1.32%+46.7%+1.32%-50.3%
'25/12/10137+0.5+0.37%-3.3%28400.73+218.13+0.77%+47.8%-0.4%-51.1%
'25/12/09136.500%-3.3%28182.6-121.18-0.43%+47.2%+0.43%-50.5%
'25/12/08136.500%-3.3%28303.78+322.89+1.15%+48.9%-1.15%-52.2%
'25/12/05136.5-0.5-0.36%-3.65%27980.89+185.18+0.67%+49.9%-1.03%-53.5%
'25/12/04137+0.5+0.37%-3.3%27795.71+2.67+0.01%+49.9%+0.36%-53.2%
'25/12/03136.500%-3.3%27793.04+228.77+0.83%+51.1%-0.83%-54.4%
'25/12/02136.5-0.5-0.36%-3.65%27564.27+221.74+0.81%+52.4%-1.17%-56%
'25/12/0113700%-3.65%27342.53-283.95-1.03%+50.8%+1.03%-54.5%
'25/11/28137+0.5+0.37%-3.3%27626.48+71.95+0.26%+51.2%+0.11%-54.5%
'25/11/27136.5-0.5-0.36%-3.65%27554.53+144.99+0.53%+52%-0.89%-55.6%
'25/11/2613700%-3.65%27409.54+497.37+1.85%+54.8%-1.85%-58.5%
'25/11/2513700%-3.65%26912.17+407.93+1.54%+57.2%-1.54%-60.8%
'25/11/2413700%-3.65%26504.24+69.3+0.26%+57.6%-0.26%-61.3%
'25/11/2113700%-3.65%26434.94-991.42-3.61%+51.9%+3.61%-55.6%
'25/11/20137+0.5+0.37%-3.3%27426.36+846.24+3.18%+56.7%-2.81%-60%
'25/11/19136.500%-3.3%26580.12-176-0.66%+55.7%+0.66%-59%
交易
日期		1788 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18136.5-0.5-0.36%-3.65%26756.12-691.19-2.52%+51.8%+2.16%-55.4%
'25/11/17137-0.5-0.36%-4%27447.31+49.81+0.18%+52.1%-0.54%-56.1%
'25/11/14137.500%-4%27397.5-506.06-1.81%+49.3%+1.81%-53.3%
'25/11/13137.5+0.5+0.36%-3.65%27903.56-43.53-0.16%+49.1%+0.52%-52.7%
'25/11/1213700%-3.65%27947.09+162.14+0.58%+49.9%-0.58%-53.6%
'25/11/11137-0.5-0.36%-4%27784.95-84.56-0.3%+49.5%-0.06%-53.5%
'25/11/10137.5+0.5+0.36%-3.65%27869.51+218.1+0.79%+50.7%-0.43%-54.3%