≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / K線比較(日)

1786 科妍

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.147.05+4.05+8.61%12.11%47.251.746
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6608,196萬1,3841.2張/筆49.382.0726.34-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0622.99億4,1851.45張/筆49.37-2.05 (-4.18%)

連續漲跌: 首日上漲  ( +4.05元 / +8.61%)

財報評分: 最新66分 / 平均70分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 科妍董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:57)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈焦點股〉科妍玻尿酸產品於中國取證 股價亮燈飆漲停 (Anue鉅亨 10/29 10:46)

• 更正科妍2025年第4季及2026年第1、2季合併財務報告 (iXBRL)申報揭露資訊(本次更正對財報損益無影響) (公告訊息 10/28 17:25)

• 科妍法思麗輕感皮下填補劑產品取得中國醫療器械許可上市證書 (公告訊息 10/28 17:24)

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0951.1+4.05+8.61%+8.61%41661.7+1960.06+4.94%+4.94%+3.67%+3.67%
'26/11/0647.05-2.05-4.18%+4.07%39701.64-1873.08-4.51%+0.21%+0.33%+3.86%
'26/11/0549.1+4.45+9.97%+14.4%41574.72-1374.19-3.2%-3%+13.2%+17.4%
'26/11/0444.65-0.95-2.08%+12.1%42948.91-358.63-0.83%-3.8%-1.25%+15.9%
'26/11/0345.6-4.5-8.98%+2%43307.54-1612.6-3.59%-7.25%-5.39%+9.25%
'26/11/0250.1+2.55+5.36%+7.47%44920.14-291.69-0.65%-7.85%+6.01%+15.3%
'26/10/3047.55+4.3+9.94%+18.2%45211.83-1156.5-2.49%-10.2%+12.4%+28.3%
'26/10/2943.25+3.9+9.91%+29.9%46368.33-667.25-1.42%-11.4%+11.3%+41.3%
'26/10/2839.35+0.35+0.9%+31%47035.58+939.35+2.04%-9.62%-1.14%+40.6%
'26/10/2739-0.7-1.76%+28.7%46096.23+54.8+0.12%-9.51%-1.88%+38.2%
'26/10/2239.7-0.15-0.38%+28.2%46041.43-846.34-1.81%-11.1%+1.43%+39.4%
'26/10/2139.8500%+28.2%46887.77+594.84+1.28%-10%-1.28%+38.2%
'26/10/2039.85+0.2+0.5%+28.9%46292.93-529.15-1.13%-11%+1.63%+39.9%
'26/10/1939.65-1.3-3.17%+24.8%46822.08-289.18-0.61%-11.6%-2.56%+36.4%
'26/10/1640.95+0.7+1.74%+27%47111.26+141.39+0.3%-11.3%+1.44%+38.3%
'26/10/1540.25-0.55-1.35%+25.2%46969.87-1655.96-3.41%-14.3%+2.06%+39.6%
'26/10/1440.8-0.2-0.49%+24.6%48625.83+284.52+0.59%-13.8%-1.08%+38.5%
'26/10/1341-0.4-0.97%+23.4%48341.31-960.65-1.95%-15.5%+0.98%+38.9%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241.4-0.3-0.72%+22.5%49301.96-11.48-0.02%-15.5%-0.7%+38.1%
'26/10/0841.7+0.25+0.6%+23.3%49313.44-492.93-0.99%-16.4%+1.59%+39.6%
'26/10/0741.45+0.45+1.1%+24.6%49806.37-16.18-0.03%-16.4%+1.13%+41%
'26/10/0641-0.5-1.2%+23.1%49822.55+110.51+0.22%-16.2%-1.42%+39.3%
'26/10/0541.5-1.2-2.81%+19.7%49712.04+1236.3+2.55%-14.1%-5.36%+33.7%
'26/10/0242.7-0.55-1.27%+18.2%48475.74+122.25+0.25%-13.8%-1.52%+32%
'26/10/0143.25-0.05-0.12%+18%48353.49+413.36+0.86%-13.1%-0.98%+31.1%
'26/09/3043.3+0.65+1.52%+19.8%47940.13+308.17+0.65%-12.5%+0.87%+32.3%
'26/09/2942.6500%+19.8%47631.96-392.64-0.82%-13.2%+0.82%+33.1%
'26/09/2442.65-0.35-0.81%+18.8%48024.6-132.69-0.28%-13.5%-0.53%+32.3%
'26/09/2343+0.15+0.35%+19.3%48157.29+357.12+0.75%-12.8%-0.4%+32.1%
'26/09/2242.85-1-2.28%+16.5%47800.17+81.33+0.17%-12.7%-2.45%+29.2%
'26/09/2143.85+0.3+0.69%+17.3%47718.84+538.09+1.14%-11.7%-0.45%+29%
'26/09/1843.55-0.2-0.46%+16.8%47180.75+892.75+1.93%-9.99%-2.39%+26.8%
'26/09/1743.75+1+2.34%+19.5%46288+439.1+0.96%-9.13%+1.38%+28.7%
'26/09/1642.75-0.3-0.7%+18.7%45848.9+337.41+0.74%-8.46%-1.44%+27.2%
'26/09/1543.05-0.5-1.15%+17.3%45511.49-351.03-0.77%-9.16%-0.38%+26.5%
'26/09/1443.55+0.25+0.58%+18%45862.52-322.33-0.7%-9.79%+1.28%+27.8%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.3+0.55+1.29%+19.5%46184.85-755.64-1.61%-11.2%+2.9%+30.8%
'26/09/1042.75-1.95-4.36%+14.3%46940.49-242.87-0.51%-11.7%-3.85%+26%
'26/09/0944.7-1.6-3.46%+10.4%47183.36+77.58+0.16%-11.6%-3.62%+21.9%
'26/09/0846.3+0.4+0.87%+11.3%47105.78-220.49-0.47%-12%+1.34%+23.3%
'26/09/0745.9-1.15-2.44%+8.61%47326.27+775.14+1.67%-10.5%-4.11%+19.1%
'26/09/0447.05+2.75+6.21%+15.3%46551.13+693.47+1.51%-9.15%+4.7%+24.5%
'26/09/0344.3-1.85-4.01%+10.7%45857.66-307.06-0.67%-9.75%-3.34%+20.5%
'26/09/0246.15-0.95-2.02%+8.49%46164.72-784-1.67%-11.3%-0.35%+19.8%
'26/09/0147.1-0.65-1.36%+7.02%46948.72+820.25+1.78%-9.68%-3.14%+16.7%
'26/08/3147.75-1.05-2.15%+4.71%46128.47-202.98-0.44%-10.1%-1.71%+14.8%
'26/08/2848.8-0.8-1.61%+3.02%46331.45+356.23+0.77%-9.38%-2.38%+12.4%
'26/08/2749.6+0.05+0.1%+3.13%45975.22+142.6+0.31%-9.1%-0.21%+12.2%
'26/08/2649.55+0.7+1.43%+4.61%45832.62+663.16+1.47%-7.77%-0.04%+12.4%
'26/08/2548.85-1.05-2.1%+2.4%45169.46+407.14+0.91%-6.93%-3.01%+9.33%
'26/08/2449.9-0.5-0.99%+1.39%44762.32-461.97-1.02%-7.88%+0.03%+9.27%
'26/08/2150.4+0.8+1.61%+3.02%45224.29+290.55+0.65%-7.28%+0.96%+10.3%
'26/08/2049.6+0.05+0.1%+3.13%44933.74+214.39+0.48%-6.84%-0.38%+9.97%
'26/08/1949.5500%+3.13%44719.35-589.33-1.3%-8.05%+1.3%+11.2%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1849.55-0.25-0.5%+2.61%45308.68-548.59-1.2%-9.15%+0.7%+11.8%
'26/08/1749.8+0.25+0.5%+3.13%45857.27+46.26+0.1%-9.06%+0.4%+12.2%
'26/08/1449.55-1.45-2.84%+0.2%45811.01-210.47-0.46%-9.47%-2.38%+9.67%
'26/08/1351-0.6-1.16%-0.97%46021.48+503.41+1.11%-8.47%-2.27%+7.5%
'26/08/1251.6+0.4+0.78%-0.2%45518.07+397.35+0.88%-7.67%-0.1%+7.47%
'26/08/1151.2-0.6-1.16%-1.35%45120.72+191.96+0.43%-7.27%-1.59%+5.92%
'26/08/1051.8+2+4.02%+2.61%44928.76+702.85+1.59%-5.8%+2.43%+8.41%
'26/08/0749.8+0.15+0.3%+2.92%44225.91-170.79-0.38%-6.16%+0.68%+9.08%
'26/08/0649.65-0.35-0.7%+2.2%44396.7-214.9-0.48%-6.61%-0.22%+8.81%
'26/08/0550-0.4-0.79%+1.39%44611.6+1250.94+2.88%-3.92%-3.67%+5.31%
'26/08/0450.4+0.9+1.82%+3.23%43360.66-25.75-0.06%-3.98%+1.88%+7.21%
'26/08/0349.5+0.1+0.2%+3.44%43386.41+266.66+0.62%-3.38%-0.42%+6.82%
'26/07/3149.4+0.9+1.86%+5.36%43119.75+3186.45+7.98%+4.33%-6.12%+1.03%
'26/07/3048.5-0.6-1.22%+4.07%39933.3-105.88-0.26%+4.05%-0.96%+0.02%
'26/07/2949.1-0.1-0.2%+3.86%40039.18-1564.18-3.76%+0.14%+3.56%+3.72%
'26/07/2849.2-1.1-2.19%+1.59%41603.36-2030.83-4.65%-4.52%+2.46%+6.11%
'26/07/2750.3+0.35+0.7%+2.3%43634.19-20.65-0.05%-4.57%+0.75%+6.87%
'26/07/2449.95-0.45-0.89%+1.39%43654.84-1195.97-2.67%-7.11%+1.78%+8.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2350.4+0.4+0.8%+2.2%44850.81+25.03+0.06%-7.06%+0.74%+9.26%
'26/07/2250-0.8-1.57%+0.59%44825.78+592.91+1.34%-5.81%-2.91%+6.4%
'26/07/2150.8+0.5+0.99%+1.59%44232.87+1783.17+4.2%-1.86%-3.21%+3.45%
'26/07/2050.3-0.9-1.76%-0.2%42449.7-221.57-0.52%-2.37%-1.24%+2.17%
'26/07/1751.2-1.2-2.29%-2.48%42671.27-2953.71-6.47%-8.69%+4.18%+6.21%
'26/07/1652.4-0.7-1.32%-3.77%45624.98-6.61-0.01%-8.7%-1.31%+4.93%
'26/07/1553.1+1.1+2.12%-1.73%45631.59+893.64+2%-6.88%+0.12%+5.15%
'26/07/1452-1.8-3.35%-5.02%44737.95-642.57-1.42%-8.19%-1.93%+3.18%
'26/07/1353.8-2.2-3.93%-8.75%45380.52+25.91+0.06%-8.14%-3.99%-0.61%
'26/07/0956+2.5+4.67%-4.49%45354.61-379.8-0.83%-8.91%+5.5%+4.42%
'26/07/0853.5-0.3-0.56%-5.02%45734.41+255.3+0.56%-8.39%-1.12%+3.38%
'26/07/0753.8-0.6-1.1%-6.07%45479.11-1077.28-2.31%-10.5%+1.21%+4.45%
'26/07/0654.4+0.1+0.18%-5.89%46556.39-224.23-0.48%-10.9%+0.66%+5.05%
'26/07/0354.3+0.5+0.93%-5.02%46780.62+36.46+0.08%-10.9%+0.85%+5.85%
'26/07/0253.8+0.3+0.56%-4.49%46744.16-274.83-0.58%-11.4%+1.14%+6.91%
'26/07/0153.5-0.2-0.37%-4.84%47018.99+893.08+1.94%-9.68%-2.31%+4.84%
'26/06/3053.7-1.8-3.24%-7.93%46125.91+1126.01+2.5%-7.42%-5.74%-0.51%
'26/06/2955.5+2.9+5.51%-2.85%44999.9+428.14+0.96%-6.53%+4.55%+3.68%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652.6-0.8-1.5%-4.31%44571.76-1683.5-3.64%-9.93%+2.14%+5.62%
'26/06/2553.4+0.1+0.19%-4.13%46255.26+211.66+0.46%-9.52%-0.27%+5.39%
'26/06/2453.3+0.4+0.76%-3.4%46043.6-1057.05-2.24%-11.5%+3%+8.14%
'26/06/2352.9-0.1-0.19%-3.58%47100.65-640.86-1.34%-12.7%+1.15%+9.15%
'26/06/2253-0.5-0.93%-4.49%47741.51+1276.31+2.75%-10.3%-3.68%+5.85%
'26/06/1853.5-0.4-0.74%-5.19%46465.2+587.81+1.28%-9.19%-2.02%+3.99%
'26/06/1753.9-0.4-0.74%-5.89%45877.39+68.2+0.15%-9.05%-0.89%+3.16%
'26/06/1654.3-1.7-3.04%-8.75%45809.19+412.2+0.91%-8.23%-3.95%-0.52%
'26/06/1556-0.4-0.71%-9.4%45396.99+1227.95+2.78%-5.68%-3.49%-3.72%
'26/06/1256.4-0.3-0.53%-9.88%44169.04+1019.58+2.36%-3.45%-2.89%-6.43%
'26/06/1156.7-0.2-0.35%-10.2%43149.46-76.08-0.18%-3.62%-0.17%-6.58%
'26/06/1056.9-3.9-6.41%-16%43225.54-1478.9-3.31%-6.81%-3.1%-9.15%
'26/06/0960.8+0.2+0.33%-15.7%44704.44+1201.66+2.76%-4.23%-2.43%-11.4%
'26/06/0860.6+5.5+9.98%-7.26%43502.78-1568.16-3.48%-7.56%+13.5%+0.3%
'26/06/0555.1+0.2+0.36%-6.92%45070.94-606.52-1.33%-8.79%+1.69%+1.87%
'26/06/0454.9+0.6+1.1%-5.89%45677.46-781.7-1.68%-10.3%+2.78%+4.43%
'26/06/0354.3-0.2-0.37%-6.24%46459.16+901.85+1.98%-8.55%-2.35%+2.31%
'26/06/0254.5-0.3-0.55%-6.75%45557.31+219.4+0.48%-8.11%-1.03%+1.36%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0154.8+2.2+4.18%-2.85%45337.91+604.97+1.35%-6.87%+2.83%+4.01%
'26/05/2952.6+0.4+0.77%-2.11%44732.94+1096.5+2.51%-4.53%-1.74%+2.42%
'26/05/2852.2-1.1-2.06%-4.13%43636.44-620.36-1.4%-5.86%-0.66%+1.74%
'26/05/2753.3-0.3-0.56%-4.66%44256.8+731.43+1.68%-4.28%-2.24%-0.38%
'26/05/2653.6-1.5-2.72%-7.26%43525.37-119.03-0.27%-4.54%-2.45%-2.72%
'26/05/2555.1-3.1-5.33%-12.2%43644.4+1376.43+3.26%-1.43%-8.59%-10.8%
'26/05/2258.2-1.3-2.18%-14.1%42267.97+899.76+2.18%+0.71%-4.36%-14.8%
'26/05/2159.5+0.2+0.34%-13.8%41368.21+1347.39+3.37%+4.1%-3.03%-17.9%
'26/05/2059.3-0.7-1.17%-14.8%40020.82-154.74-0.39%+3.7%-0.78%-18.5%
'26/05/196000%-14.8%40175.56-716.26-1.75%+1.88%+1.75%-16.7%
'26/05/1860+4+7.14%-8.75%40891.82-280.54-0.68%+1.19%+7.82%-9.94%
'26/05/1556+4.5+8.74%-0.78%41172.36-579.39-1.39%-0.22%+10.1%-0.56%
'26/05/1451.5-2.9-5.33%-6.07%41751.75+377.25+0.91%+0.69%-6.24%-6.76%
'26/05/1354.4+0.2+0.37%-5.72%41374.5-523.82-1.25%-0.56%+1.62%-5.15%
'26/05/1254.2-1.8-3.21%-8.75%41898.32+108.26+0.26%-0.31%-3.47%-8.44%
'26/05/1156-0.8-1.41%-10%41790.06+186.12+0.45%+0.14%-1.86%-10.2%
'26/05/0856.8-0.8-1.39%-11.3%41603.94-329.84-0.79%-0.65%-0.6%-10.6%
'26/05/0757.6-0.5-0.86%-12%41933.78+794.93+1.93%+1.27%-2.79%-13.3%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0658.1+1.9+3.38%-9.07%41138.85+369.56+0.91%+2.19%+2.47%-11.3%
'26/05/0556.2+0.3+0.54%-8.59%40769.29+64.15+0.16%+2.35%+0.38%-10.9%
'26/05/0455.9-1.6-2.78%-11.1%40705.14+1778.51+4.57%+7.03%-7.35%-18.2%
'26/04/3057.5-0.8-1.37%-12.3%38926.63-376.87-0.96%+6%-0.41%-18.3%
'26/04/2958.3-0.4-0.68%-12.9%39303.5-218.23-0.55%+5.41%-0.13%-18.4%
'26/04/2860.6-0.8-1.3%-13.7%39521.73-94.9-0.24%+5.16%-1.06%-18.8%
'26/04/2761.4+0.4+0.66%-13.1%39616.63+684.23+1.76%+7.01%-1.1%-20.1%
'26/04/2461-2.5-3.94%-16.5%38932.4+1218.25+3.23%+10.5%-7.17%-27%
'26/04/2363.5-0.6-0.94%-17.3%37714.15-164.32-0.43%+9.99%-0.51%-27.3%
'26/04/2264.1-0.4-0.62%-17.8%37878.47+273.36+0.73%+10.8%-1.35%-28.6%
'26/04/2164.5+0.3+0.47%-17.4%37605.11+646.31+1.75%+12.7%-1.28%-30.2%
'26/04/2064.2+0.8+1.26%-16.4%36958.8+154.46+0.42%+13.2%+0.84%-29.6%
'26/04/1763.4-1.5-2.31%-18.3%36804.34-327.68-0.88%+12.2%-1.43%-30.5%
'26/04/1664.9+1.5+2.37%-16.4%37132.02+409.88+1.12%+13.5%+1.25%-29.9%
'26/04/1563.4-0.4-0.63%-16.9%36722.14+426.02+1.17%+14.8%-1.8%-31.7%
'26/04/1463.8+3.1+5.11%-12.7%36296.12+838.83+2.37%+17.5%+2.74%-30.2%
'26/04/1360.7+0.7+1.17%-11.7%35457.29+39.46+0.11%+17.6%+1.06%-29.3%
'26/04/1060+0.7+1.18%-10.6%35417.83+556.67+1.6%+19.5%-0.42%-30.1%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.3-1.8-2.95%-13.3%34861.16+99.78+0.29%+19.9%-3.24%-33.1%
'26/04/0861.1+1.1+1.83%-11.7%34761.38+1531.56+4.61%+25.4%-2.78%-37%
'26/04/0760-0.7-1.15%-12.7%33229.82+657.39+2.02%+27.9%-3.17%-40.6%
'26/04/0260.7+1.3+2.19%-10.8%32572.43-602.39-1.82%+25.6%+4.01%-36.4%
'26/04/0159.4-3.1-4.96%-15.2%33174.82+1451.83+4.58%+31.3%-9.54%-46.5%
'26/03/3162.5-1.2-1.88%-16.8%31722.99-795.17-2.45%+28.1%+0.57%-44.9%
'26/03/3063.7-1.5-2.3%-18.7%32518.16-594.43-1.8%+25.8%-0.5%-44.5%
'26/03/2765.2+0.2+0.31%-18.5%33112.59-225.03-0.68%+25%+0.99%-43.4%
'26/03/2665-0.3-0.46%-18.8%33337.62-101.49-0.3%+24.6%-0.16%-43.4%
'26/03/2565.3+0.1+0.15%-18.7%33439.11+826.87+2.54%+27.7%-2.39%-46.5%
'26/03/2465.2+1.2+1.88%-17.2%32612.24-110.26-0.34%+27.3%+2.22%-44.5%
'26/03/2364-0.2-0.31%-17.4%32722.5-821.38-2.45%+24.2%+2.14%-41.6%
'26/03/2064.2-0.7-1.08%-18.3%33543.88-145.8-0.43%+23.7%-0.65%-42%
'26/03/1964.9-1.3-1.96%-19.9%33689.68-658.9-1.92%+21.3%-0.04%-41.2%
'26/03/1866.2+0.4+0.61%-19.5%34348.58+512.01+1.51%+23.1%-0.9%-42.6%
'26/03/1765.8+0.4+0.61%-19%33836.57+494.06+1.48%+25%-0.87%-43.9%
'26/03/1665.4-0.3-0.46%-19.3%33342.51-57.81-0.17%+24.7%-0.29%-44.1%
'26/03/1365.7-0.7-1.05%-20.2%33400.32-181.54-0.54%+24.1%-0.51%-44.2%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1266.4-1.2-1.78%-21.6%33581.86-532.33-1.56%+22.1%-0.22%-43.7%
'26/03/1167.6+0.1+0.15%-21.5%34114.19+1342.32+4.1%+27.1%-3.95%-48.6%
'26/03/1067.5+1.5+2.27%-19.7%32771.87+661.45+2.06%+29.7%+0.21%-49.4%
'26/03/0966-4.1-5.85%-24.4%32110.42-1489.12-4.43%+24%-1.42%-48.4%
'26/03/0670.1-0.2-0.28%-24.6%33599.54-73.4-0.22%+23.7%-0.06%-48.3%
'26/03/0570.3+2.7+3.99%-21.6%33672.94+844.06+2.57%+26.9%+1.42%-48.5%
'26/03/0467.6-4.4-6.11%-26.4%32828.88-1494.77-4.35%+21.4%-1.76%-47.8%
'26/03/0372-0.6-0.83%-27%34323.65-771.44-2.2%+18.7%+1.37%-45.7%
'26/03/0272.6-2-2.68%-29%35095.09-319.4-0.9%+17.6%-1.78%-46.6%
'26/02/2674.6+0.5+0.67%-28.5%35414.49+1.420%+17.6%+0.67%-46.1%
'26/02/2574.100%-28.5%35413.07+712.25+2.05%+20.1%-2.05%-48.5%
'26/02/2474.1-1.4-1.85%-29.8%34700.82+927.56+2.75%+23.4%-4.6%-53.2%
'26/02/2375.5+3.9+5.45%-26%33773.26+167.55+0.5%+24%+4.95%-49.9%
'26/02/1171.6-0.6-0.83%-26.6%33605.71+532.74+1.61%+26%-2.44%-52.6%
'26/02/1072.2-0.4-0.55%-27%33072.97+668.35+2.06%+28.6%-2.61%-55.6%
'26/02/0972.6-1-1.36%-28%32404.62+621.7+1.96%+31.1%-3.32%-59.1%
'26/02/0673.6-1.5-2%-29.4%31782.92-18.35-0.06%+31%-1.94%-60.4%
'26/02/0575.1-0.1-0.13%-29.5%31801.27-488.54-1.51%+29%+1.38%-58.5%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0475.2-0.9-1.18%-30.4%32289.81+94.45+0.29%+29.4%-1.47%-59.8%
'26/02/0376.1-0.4-0.52%-30.7%32195.36+571.33+1.81%+31.7%-2.33%-62.5%
'26/02/0276.5-2-2.55%-32.5%31624.03-439.72-1.37%+29.9%-1.18%-62.4%
'26/01/3078.5-2.7-3.33%-34.7%32063.75-472.52-1.45%+28%-1.88%-62.8%
'26/01/2981.2-1.1-1.34%-35.6%32536.27-267.55-0.82%+27%-0.52%-62.6%
'26/01/2882.3+2.7+3.39%-33.4%32803.82+485.9+1.5%+28.9%+1.89%-62.3%
'26/01/2779.6-0.9-1.12%-34.2%32317.92+253.4+0.79%+29.9%-1.91%-64.1%
'26/01/2680.5-0.1-0.12%-34.2%32064.52+103.01+0.32%+30.3%-0.44%-64.6%
'26/01/2380.6+0.8+1%-33.6%31961.51+215.43+0.68%+31.2%+0.32%-64.8%
'26/01/2279.8+0.6+0.76%-33.1%31746.08+499.71+1.6%+33.3%-0.84%-66.4%
'26/01/2179.2-1-1.25%-33.9%31246.37-513.62-1.62%+31.2%+0.37%-65.1%
'26/01/2080.2-1.6-1.96%-35.2%31759.99+120.7+0.38%+31.7%-2.34%-66.9%
'26/01/1981.8+2.5+3.15%-33.2%31639.29+230.59+0.73%+32.6%+2.42%-65.8%
'26/01/1679.3-0.5-0.63%-33.6%31408.7+598.12+1.94%+35.2%-2.57%-68.8%
'26/01/1579.8+0.3+0.38%-33.3%30810.58-131.2-0.42%+34.6%+0.8%-68%
'26/01/1479.5+0.4+0.51%-33%30941.78+234.56+0.76%+35.7%-0.25%-68.7%
'26/01/1379.1+2.2+2.86%-31.1%30707.22+139.93+0.46%+36.3%+2.4%-67.4%
'26/01/1276.9+1.3+1.72%-29.9%30567.29+278.33+0.92%+37.5%+0.8%-67.4%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0975.6+0.1+0.13%-29.8%30288.96-71.59-0.24%+37.2%+0.37%-67%
'26/01/0875.5-1.2-1.56%-30.9%30360.55-74.92-0.25%+36.9%-1.31%-67.8%
'26/01/0776.7+4.8+6.68%-26.3%30435.47-140.83-0.46%+36.3%+7.14%-62.5%
'26/01/0671.9-0.1-0.14%-26.4%30576.3+471.26+1.57%+38.4%-1.71%-64.8%
'26/01/0572-1-1.37%-27.4%30105.04+755.23+2.57%+41.9%-3.94%-69.3%
'26/01/0273+0.4+0.55%-27%29349.81+386.21+1.33%+43.8%-0.78%-70.8%
'25/12/3172.6-1.1-1.49%-28.1%28963.6+256.47+0.89%+45.1%-2.38%-73.2%
'25/12/3073.700%-28.1%28707.13-103.76-0.36%+44.6%+0.36%-72.7%
'25/12/2973.7+0.3+0.41%-27.8%28810.89+254.87+0.89%+45.9%-0.48%-73.7%
'25/12/2673.4-1.4-1.87%-29.1%28556.02+184.04+0.65%+46.8%-2.52%-76%
'25/12/2474.8-0.2-0.27%-29.3%28371.98+61.51+0.22%+47.2%-0.49%-76.5%
'25/12/237500%-29.3%28310.47+160.83+0.57%+48%-0.57%-77.3%
'25/12/2275-0.2-0.27%-29.5%28149.64+453.29+1.64%+50.4%-1.91%-79.9%
'25/12/1975.2-0.1-0.13%-29.6%27696.35+227.82+0.83%+51.7%-0.96%-81.3%
'25/12/1875.3+0.8+1.07%-28.9%27468.53-56.64-0.21%+51.4%+1.28%-80.2%
'25/12/1774.5+0.3+0.4%-28.6%27525.17-11.49-0.04%+51.3%+0.44%-79.9%
'25/12/1674.2-0.4-0.54%-29%27536.66-330.28-1.19%+49.5%+0.65%-78.5%
'25/12/1574.600%-29%27866.94-331.08-1.17%+47.7%+1.17%-76.7%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.6-1.3-1.71%-30.2%28198.02+173.27+0.62%+48.7%-2.33%-78.8%
'25/12/1175.9-0.5-0.65%-30.6%28024.75-375.98-1.32%+46.7%+0.67%-77.3%
'25/12/1076.400%-30.6%28400.73+218.13+0.77%+47.8%-0.77%-78.5%
'25/12/0976.4-1-1.29%-31.5%28182.6-121.18-0.43%+47.2%-0.86%-78.7%
'25/12/0877.4-1.5-1.9%-32.8%28303.78+322.89+1.15%+48.9%-3.05%-81.7%
'25/12/0578.9-0.7-0.88%-33.4%27980.89+185.18+0.67%+49.9%-1.55%-83.3%
'25/12/0479.6+0.8+1.02%-32.7%27795.71+2.67+0.01%+49.9%+1.01%-82.6%
'25/12/0378.8-0.2-0.25%-32.9%27793.04+228.77+0.83%+51.1%-1.08%-84.1%
'25/12/0279-1.5-1.86%-34.2%27564.27+221.74+0.81%+52.4%-2.67%-86.5%
'25/12/0180.5-0.6-0.74%-34.6%27342.53-283.95-1.03%+50.8%+0.29%-85.5%
'25/11/2881.1-1.2-1.46%-35.6%27626.48+71.95+0.26%+51.2%-1.72%-86.8%
'25/11/2782.3+0.8+0.98%-35%27554.53+144.99+0.53%+52%+0.45%-87%
'25/11/2681.5+0.1+0.12%-34.9%27409.54+497.37+1.85%+54.8%-1.73%-89.7%
'25/11/2581.4+2.4+3.04%-32.9%26912.17+407.93+1.54%+57.2%+1.5%-90.1%
'25/11/2479+1.2+1.54%-31.9%26504.24+69.3+0.26%+57.6%+1.28%-89.5%
'25/11/2177.8+1.3+1.7%-30.7%26434.94-991.42-3.61%+51.9%+5.31%-82.6%
'25/11/2076.5+0.3+0.39%-30.4%27426.36+846.24+3.18%+56.7%-2.79%-87.2%
'25/11/1976.2+0.2+0.26%-30.3%26580.12-176-0.66%+55.7%+0.92%-86%
交易
日期		1786 科妍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876-0.9-1.17%-31.1%26756.12-691.19-2.52%+51.8%+1.35%-82.9%
'25/11/1776.9+2.5+3.36%-28.8%27447.31+49.81+0.18%+52.1%+3.18%-80.8%
'25/11/1474.4-0.1-0.13%-28.9%27397.5-506.06-1.81%+49.3%+1.68%-78.2%
'25/11/1374.5-8-9.7%-35.8%27903.56-43.53-0.16%+49.1%-9.54%-84.8%
'25/11/1282.5+0.2+0.24%-35.6%27947.09+162.14+0.58%+49.9%-0.34%-85.5%
'25/11/1182.3-0.9-1.08%-36.3%27784.95-84.56-0.3%+49.5%-0.78%-85.8%
'25/11/1083.2-0.3-0.36%-36.5%27869.51+218.1+0.79%+50.7%-1.15%-87.2%