≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / K線比較(日)

1785 光洋科

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7971.9+7.1+9.87%6.82%76.17974.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5874.34億3,6611.53張/筆77.642.911.790.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26810.85億9,6901.58張/筆71.04-5.5 (-7.11%)

連續漲跌: 連2跌→漲  ( +7.1元 / +9.87%)

財報評分: 最新40分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 光洋科董事會決議辦理現金增資發行新股 (公告訊息 25分鐘前)

• 光洋科2026年度第三季合併財務報告業經董事會決議 (公告訊息 27分鐘前)

• 光洋科內部稽核主管異動 (公告訊息 10/30 17:32)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0979+7.1+9.87%+9.87%41661.7+1960.06+4.94%+4.94%+4.93%+4.94%
'26/11/0671.9-5.5-7.11%+2.07%39701.64-1873.08-4.51%+0.21%-2.6%+1.86%
'26/11/0577.4-3.6-4.44%-2.47%41574.72-1374.19-3.2%-3%-1.24%+0.53%
'26/11/0481+2.4+3.05%+0.51%42948.91-358.63-0.83%-3.8%+3.88%+4.31%
'26/11/0378.6-8.7-9.97%-9.51%43307.54-1612.6-3.59%-7.25%-6.38%-2.25%
'26/11/0287.3-0.7-0.8%-10.2%44920.14-291.69-0.65%-7.85%-0.15%-2.38%
'26/10/3088-3.9-4.24%-14%45211.83-1156.5-2.49%-10.2%-1.75%-3.89%
'26/10/2991.9-3.1-3.26%-16.8%46368.33-667.25-1.42%-11.4%-1.84%-5.42%
'26/10/2895+3.3+3.6%-13.8%47035.58+939.35+2.04%-9.62%+1.56%-4.23%
'26/10/2791.7+0.5+0.55%-13.4%46096.23+54.8+0.12%-9.51%+0.43%-3.86%
'26/10/2291.2-4.8-5%-17.7%46041.43-846.34-1.81%-11.1%-3.19%-6.56%
'26/10/2196+0.5+0.52%-17.3%46887.77+594.84+1.28%-10%-0.76%-7.27%
'26/10/2095.5-1.7-1.75%-18.7%46292.93-529.15-1.13%-11%-0.62%-7.7%
'26/10/1997.2-2.3-2.31%-20.6%46822.08-289.18-0.61%-11.6%-1.7%-9.04%
'26/10/1699.5+0.9+0.91%-19.9%47111.26+141.39+0.3%-11.3%+0.61%-8.58%
'26/10/1598.6-5.9-5.65%-24.4%46969.87-1655.96-3.41%-14.3%-2.24%-10.1%
'26/10/14104.5+4.5+4.5%-21%48625.83+284.52+0.59%-13.8%+3.91%-7.18%
'26/10/13100-3-2.91%-23.3%48341.31-960.65-1.95%-15.5%-0.96%-7.8%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12103-0.5-0.48%-23.7%49301.96-11.48-0.02%-15.5%-0.46%-8.15%
'26/10/08103.5-3.5-3.27%-26.2%49313.44-492.93-0.99%-16.4%-2.28%-9.82%
'26/10/07107-3.5-3.17%-28.5%49806.37-16.18-0.03%-16.4%-3.14%-12.1%
'26/10/06110.5+8+7.8%-22.9%49822.55+110.51+0.22%-16.2%+7.58%-6.73%
'26/10/05102.500%-22.9%49712.04+1236.3+2.55%-14.1%-2.55%-8.87%
'26/10/02102.5+1.5+1.49%-21.8%48475.74+122.25+0.25%-13.8%+1.24%-7.94%
'26/10/01101+0.5+0.5%-21.4%48353.49+413.36+0.86%-13.1%-0.36%-8.3%
'26/09/30100.5+2.5+2.55%-19.4%47940.13+308.17+0.65%-12.5%+1.9%-6.85%
'26/09/2998+2.2+2.3%-17.5%47631.96-392.64-0.82%-13.2%+3.12%-4.29%
'26/09/2495.8-0.7-0.73%-18.1%48024.6-132.69-0.28%-13.5%-0.45%-4.65%
'26/09/2396.5+0.5+0.52%-17.7%48157.29+357.12+0.75%-12.8%-0.23%-4.87%
'26/09/2296-1.4-1.44%-18.9%47800.17+81.33+0.17%-12.7%-1.61%-6.2%
'26/09/2197.4+0.6+0.62%-18.4%47718.84+538.09+1.14%-11.7%-0.52%-6.69%
'26/09/1896.8+0.8+0.83%-17.7%47180.75+892.75+1.93%-9.99%-1.1%-7.71%
'26/09/1796+1.3+1.37%-16.6%46288+439.1+0.96%-9.13%+0.41%-7.45%
'26/09/1694.7+0.9+0.96%-15.8%45848.9+337.41+0.74%-8.46%+0.22%-7.32%
'26/09/1593.8-1.3-1.37%-16.9%45511.49-351.03-0.77%-9.16%-0.6%-7.77%
'26/09/1495.1-0.8-0.83%-17.6%45862.52-322.33-0.7%-9.79%-0.13%-7.83%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1195.9-2.4-2.44%-19.6%46184.85-755.64-1.61%-11.2%-0.83%-8.39%
'26/09/1098.3-3.2-3.15%-22.2%46940.49-242.87-0.51%-11.7%-2.64%-10.5%
'26/09/09101.5+1.5+1.5%-21%47183.36+77.58+0.16%-11.6%+1.34%-9.44%
'26/09/08100-2-1.96%-22.5%47105.78-220.49-0.47%-12%-1.49%-10.6%
'26/09/0710200%-22.5%47326.27+775.14+1.67%-10.5%-1.67%-12%
'26/09/04102+2+2%-21%46551.13+693.47+1.51%-9.15%+0.49%-11.9%
'26/09/03100-2-1.96%-22.5%45857.66-307.06-0.67%-9.75%-1.29%-12.8%
'26/09/02102-1-0.97%-23.3%46164.72-784-1.67%-11.3%+0.7%-12%
'26/09/0110300%-23.3%46948.72+820.25+1.78%-9.68%-1.78%-13.6%
'26/08/31103-0.5-0.48%-23.7%46128.47-202.98-0.44%-10.1%-0.04%-13.6%
'26/08/28103.5+0.5+0.49%-23.3%46331.45+356.23+0.77%-9.38%-0.28%-13.9%
'26/08/2710300%-23.3%45975.22+142.6+0.31%-9.1%-0.31%-14.2%
'26/08/26103+0.5+0.49%-22.9%45832.62+663.16+1.47%-7.77%-0.98%-15.2%
'26/08/25102.5+1+0.99%-22.2%45169.46+407.14+0.91%-6.93%+0.08%-15.2%
'26/08/24101.5+0.5+0.5%-21.8%44762.32-461.97-1.02%-7.88%+1.52%-13.9%
'26/08/21101-2.5-2.42%-23.7%45224.29+290.55+0.65%-7.28%-3.07%-16.4%
'26/08/20103.5+2.5+2.48%-21.8%44933.74+214.39+0.48%-6.84%+2%-14.9%
'26/08/19101+1+1%-21%44719.35-589.33-1.3%-8.05%+2.3%-13%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18100-5-4.76%-24.8%45308.68-548.59-1.2%-9.15%-3.56%-15.6%
'26/08/17105+0.5+0.48%-24.4%45857.27+46.26+0.1%-9.06%+0.38%-15.3%
'26/08/14104.5-4.5-4.13%-27.5%45811.01-210.47-0.46%-9.47%-3.67%-18%
'26/08/13109+2.5+2.35%-25.8%46021.48+503.41+1.11%-8.47%+1.24%-17.3%
'26/08/12106.5-0.5-0.47%-26.2%45518.07+397.35+0.88%-7.67%-1.35%-18.5%
'26/08/11107-11.5-9.7%-33.3%45120.72+191.96+0.43%-7.27%-10.1%-26.1%
'26/08/10118.5+4+3.49%-31%44928.76+702.85+1.59%-5.8%+1.9%-25.2%
'26/08/07114.5-0.5-0.43%-31.3%44225.91-170.79-0.38%-6.16%-0.05%-25.1%
'26/08/06115+3.5+3.14%-29.1%44396.7-214.9-0.48%-6.61%+3.62%-22.5%
'26/08/05111.5+0.5+0.45%-28.8%44611.6+1250.94+2.88%-3.92%-2.43%-24.9%
'26/08/04111+4.5+4.23%-25.8%43360.66-25.75-0.06%-3.98%+4.29%-21.8%
'26/08/03106.5+7.1+7.14%-20.5%43386.41+266.66+0.62%-3.38%+6.52%-17.1%
'26/07/3199.4+9+9.96%-12.6%43119.75+3186.45+7.98%+4.33%+1.98%-16.9%
'26/07/3090.4-5-5.24%-17.2%39933.3-105.88-0.26%+4.05%-4.98%-21.2%
'26/07/2995.4-5.6-5.54%-21.8%40039.18-1564.18-3.76%+0.14%-1.78%-21.9%
'26/07/28101-6-5.61%-26.2%41603.36-2030.83-4.65%-4.52%-0.96%-21.6%
'26/07/27107+1+0.94%-25.5%43634.19-20.65-0.05%-4.57%+0.99%-20.9%
'26/07/24106-4-3.64%-28.2%43654.84-1195.97-2.67%-7.11%-0.97%-21.1%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23110-1.5-1.35%-29.1%44850.81+25.03+0.06%-7.06%-1.41%-22.1%
'26/07/22111.5+4+3.72%-26.5%44825.78+592.91+1.34%-5.81%+2.38%-20.7%
'26/07/21107.5+3+2.87%-24.4%44232.87+1783.17+4.2%-1.86%-1.33%-22.5%
'26/07/20104.5-3-2.79%-26.5%42449.7-221.57-0.52%-2.37%-2.27%-24.1%
'26/07/17107.5-6.5-5.7%-30.7%42671.27-2953.71-6.47%-8.69%+0.77%-22%
'26/07/16114-5-4.2%-33.6%45624.98-6.61-0.01%-8.7%-4.19%-24.9%
'26/07/15121+1+0.83%-32.5%45631.59+893.64+2%-6.88%-1.17%-25.6%
'26/07/14120-9-6.98%-37.2%44737.95-642.57-1.42%-8.19%-5.56%-29%
'26/07/13129-14-9.79%-43.4%45380.52+25.91+0.06%-8.14%-9.85%-35.2%
'26/07/09143-0.5-0.35%-43.6%45354.61-379.8-0.83%-8.91%+0.48%-34.6%
'26/07/08143.5+3+2.14%-42.3%45734.41+255.3+0.56%-8.39%+1.58%-34%
'26/07/07140.5-12.5-8.17%-47.1%45479.11-1077.28-2.31%-10.5%-5.86%-36.5%
'26/07/06153-3-1.92%-48.1%46556.39-224.23-0.48%-10.9%-1.44%-37.1%
'26/07/03156+4+2.63%-46.7%46780.62+36.46+0.08%-10.9%+2.55%-35.8%
'26/07/02152+10+7.04%-43%46744.16-274.83-0.58%-11.4%+7.62%-31.6%
'26/07/01142-2.5-1.73%-43.9%47018.99+893.08+1.94%-9.68%-3.67%-34.3%
'26/06/30144.5+4+2.85%-42.3%46125.91+1126.01+2.5%-7.42%+0.35%-34.9%
'26/06/29140.5+3.5+2.55%-40.9%44999.9+428.14+0.96%-6.53%+1.59%-34.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26137-5.5-3.86%-43.2%44571.76-1683.5-3.64%-9.93%-0.22%-33.2%
'26/06/25142.5-1.5-1.04%-43.8%46255.26+211.66+0.46%-9.52%-1.5%-34.2%
'26/06/24144-5.5-3.68%-45.8%46043.6-1057.05-2.24%-11.5%-1.44%-34.3%
'26/06/23149.5-0.5-0.33%-46%47100.65-640.86-1.34%-12.7%+1.01%-33.3%
'26/06/22150+1+0.67%-45.6%47741.51+1276.31+2.75%-10.3%-2.08%-35.3%
'26/06/18149+5.5+3.83%-43.6%46465.2+587.81+1.28%-9.19%+2.55%-34.4%
'26/06/17143.5+1+0.7%-43.2%45877.39+68.2+0.15%-9.05%+0.55%-34.1%
'26/06/16142.5-3-2.06%-44.3%45809.19+412.2+0.91%-8.23%-2.97%-36.1%
'26/06/15145.5+4+2.83%-42.8%45396.99+1227.95+2.78%-5.68%+0.05%-37.1%
'26/06/12141.5-4-2.75%-44.3%44169.04+1019.58+2.36%-3.45%-5.11%-40.9%
'26/06/11145.5+13+9.81%-38.9%43149.46-76.08-0.18%-3.62%+9.99%-35.3%
'26/06/10132.5-0.5-0.38%-39.1%43225.54-1478.9-3.31%-6.81%+2.93%-32.3%
'26/06/09133+2.5+1.92%-37.9%44704.44+1201.66+2.76%-4.23%-0.84%-33.7%
'26/06/08130.5-6-4.4%-40.7%43502.78-1568.16-3.48%-7.56%-0.92%-33.1%
'26/06/05136.5-3-2.15%-41.9%45070.94-606.52-1.33%-8.79%-0.82%-33.1%
'26/06/04139.5-2.5-1.76%-43%45677.46-781.7-1.68%-10.3%-0.08%-32.6%
'26/06/03142-2-1.39%-43.8%46459.16+901.85+1.98%-8.55%-3.37%-35.2%
'26/06/02144-13-8.28%-48.4%45557.31+219.4+0.48%-8.11%-8.76%-40.3%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01157-1.5-0.95%-48.9%45337.91+604.97+1.35%-6.87%-2.3%-42%
'26/05/29158.5+12.5+8.56%-44.5%44732.94+1096.5+2.51%-4.53%+6.05%-40%
'26/05/28146+3+2.1%-43.4%43636.44-620.36-1.4%-5.86%+3.5%-37.5%
'26/05/27143-5-3.38%-45.3%44256.8+731.43+1.68%-4.28%-5.06%-41%
'26/05/26148-3-1.99%-46.4%43525.37-119.03-0.27%-4.54%-1.72%-41.8%
'26/05/25151+7+4.86%-43.8%43644.4+1376.43+3.26%-1.43%+1.6%-42.3%
'26/05/22144+1.5+1.05%-43.2%42267.97+899.76+2.18%+0.71%-1.13%-43.9%
'26/05/21142.5+4.5+3.26%-41.3%41368.21+1347.39+3.37%+4.1%-0.11%-45.4%
'26/05/20138-5-3.5%-43.4%40020.82-154.74-0.39%+3.7%-3.11%-47.1%
'26/05/19143-0.5-0.35%-43.6%40175.56-716.26-1.75%+1.88%+1.4%-45.4%
'26/05/18143.5-9.5-6.21%-47.1%40891.82-280.54-0.68%+1.19%-5.53%-48.2%
'26/05/15153+4+2.68%-45.6%41172.36-579.39-1.39%-0.22%+4.07%-45.4%
'26/05/14149-5-3.25%-47.4%41751.75+377.25+0.91%+0.69%-4.16%-48.1%
'26/05/13154-4.5-2.84%-48.9%41374.5-523.82-1.25%-0.56%-1.59%-48.3%
'26/05/12158.5-0.5-0.31%-49.1%41898.32+108.26+0.26%-0.31%-0.57%-48.7%
'26/05/11159-8-4.79%-51.5%41790.06+186.12+0.45%+0.14%-5.24%-51.6%
'26/05/08167-18-9.73%-56.2%41603.94-329.84-0.79%-0.65%-8.94%-55.6%
'26/05/07185+16.5+9.79%-51.9%41933.78+794.93+1.93%+1.27%+7.86%-53.2%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06168.5+8.5+5.31%-49.4%41138.85+369.56+0.91%+2.19%+4.4%-51.6%
'26/05/05160-10-5.88%-52.4%40769.29+64.15+0.16%+2.35%-6.04%-54.7%
'26/05/04170+4.5+2.72%-51.1%40705.14+1778.51+4.57%+7.03%-1.85%-58.1%
'26/04/30165.5-8.5-4.89%-53.4%38926.63-376.87-0.96%+6%-3.93%-59.4%
'26/04/29174+10.5+6.42%-50.5%39303.5-218.23-0.55%+5.41%+6.97%-55.9%
'26/04/28163.5+14.5+9.73%-45.6%39521.73-94.9-0.24%+5.16%+9.97%-50.8%
'26/04/27149+3+2.05%-44.5%39616.63+684.23+1.76%+7.01%+0.29%-51.5%
'26/04/24146+1.5+1.04%-43.9%38932.4+1218.25+3.23%+10.5%-2.19%-54.4%
'26/04/23144.5-12-7.67%-48.2%37714.15-164.32-0.43%+9.99%-7.24%-58.2%
'26/04/22156.5+1.5+0.97%-47.7%37878.47+273.36+0.73%+10.8%+0.24%-58.5%
'26/04/21155+1.5+0.98%-47.2%37605.11+646.31+1.75%+12.7%-0.77%-60%
'26/04/20153.5-2.5-1.6%-48.1%36958.8+154.46+0.42%+13.2%-2.02%-61.3%
'26/04/17156+14+9.86%-43%36804.34-327.68-0.88%+12.2%+10.7%-55.2%
'26/04/16142+2+1.43%-42.1%37132.02+409.88+1.12%+13.5%+0.31%-55.6%
'26/04/15140+0.5+0.36%-41.9%36722.14+426.02+1.17%+14.8%-0.81%-56.7%
'26/04/14139.5+12.5+9.84%-36.2%36296.12+838.83+2.37%+17.5%+7.47%-53.7%
'26/04/13127+11.5+9.96%-29.9%35457.29+39.46+0.11%+17.6%+9.85%-47.5%
'26/04/10115.5+10.5+10%-22.9%35417.83+556.67+1.6%+19.5%+8.4%-42.4%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105+9.5+9.95%-15.2%34861.16+99.78+0.29%+19.9%+9.66%-35%
'26/04/0895.5+5.7+6.35%-9.8%34761.38+1531.56+4.61%+25.4%+1.74%-35.2%
'26/04/0789.8+1.7+1.93%-8.06%33229.82+657.39+2.02%+27.9%-0.09%-36%
'26/04/0288.1-3.8-4.13%-11.9%32572.43-602.39-1.82%+25.6%-2.31%-37.4%
'26/04/0191.9+2.4+2.68%-9.5%33174.82+1451.83+4.58%+31.3%-1.9%-40.8%
'26/03/3189.5-1.8-1.97%-11.3%31722.99-795.17-2.45%+28.1%+0.48%-39.4%
'26/03/3091.3-5.1-5.29%-16%32518.16-594.43-1.8%+25.8%-3.49%-41.8%
'26/03/2796.4+8.7+9.92%-7.64%33112.59-225.03-0.68%+25%+10.6%-32.6%
'26/03/2687.7-4.1-4.47%-11.8%33337.62-101.49-0.3%+24.6%-4.17%-36.4%
'26/03/2591.8+2.3+2.57%-9.5%33439.11+826.87+2.54%+27.7%+0.03%-37.2%
'26/03/2489.5-1.3-1.43%-10.8%32612.24-110.26-0.34%+27.3%-1.09%-38.1%
'26/03/2390.8-4.8-5.02%-15.3%32722.5-821.38-2.45%+24.2%-2.57%-39.5%
'26/03/2095.6-5.9-5.81%-20.2%33543.88-145.8-0.43%+23.7%-5.38%-43.9%
'26/03/19101.5+1.9+1.91%-18.7%33689.68-658.9-1.92%+21.3%+3.83%-40%
'26/03/1899.6+9+9.93%-10.6%34348.58+512.01+1.51%+23.1%+8.42%-33.7%
'26/03/1790.6+8.2+9.95%-1.7%33836.57+494.06+1.48%+25%+8.47%-26.6%
'26/03/1682.4+0.4+0.49%-1.22%33342.51-57.81-0.17%+24.7%+0.66%-26%
'26/03/1382-1.5-1.8%-2.99%33400.32-181.54-0.54%+24.1%-1.26%-27.1%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1283.5+3.7+4.64%+1.5%33581.86-532.33-1.56%+22.1%+6.2%-20.6%
'26/03/1179.8+5.8+7.84%+9.46%34114.19+1342.32+4.1%+27.1%+3.74%-17.7%
'26/03/1074+6+8.82%+19.1%32771.87+661.45+2.06%+29.7%+6.76%-10.6%
'26/03/0968+1.7+2.56%+22.2%32110.42-1489.12-4.43%+24%+6.99%-1.82%
'26/03/0666.3+3.6+5.74%+29.2%33599.54-73.4-0.22%+23.7%+5.96%+5.46%
'26/03/0562.7+5.7+10%+42.1%33672.94+844.06+2.57%+26.9%+7.43%+15.2%
'26/03/0457-4-6.56%+32.8%32828.88-1494.77-4.35%+21.4%-2.21%+11.4%
'26/03/0361-1.6-2.56%+29.4%34323.65-771.44-2.2%+18.7%-0.36%+10.7%
'26/03/0262.6+0.4+0.64%+30.2%35095.09-319.4-0.9%+17.6%+1.54%+12.6%
'26/02/2662.2+0.3+0.48%+30.9%35414.49+1.420%+17.6%+0.48%+13.2%
'26/02/2561.9-0.6-0.96%+29.6%35413.07+712.25+2.05%+20.1%-3.01%+9.54%
'26/02/2462.5+0.2+0.32%+30%34700.82+927.56+2.75%+23.4%-2.43%+6.66%
'26/02/2362.3+2.2+3.66%+34.8%33773.26+167.55+0.5%+24%+3.16%+10.8%
'26/02/1160.1-0.3-0.5%+34.1%33605.71+532.74+1.61%+26%-2.11%+8.14%
'26/02/1060.4+1.1+1.85%+36.6%33072.97+668.35+2.06%+28.6%-0.21%+8.03%
'26/02/0959.3+1+1.72%+38.9%32404.62+621.7+1.96%+31.1%-0.24%+7.85%
'26/02/0658.3-1-1.69%+36.6%31782.92-18.35-0.06%+31%-1.63%+5.59%
'26/02/0559.3-2-3.26%+32.1%31801.27-488.54-1.51%+29%-1.75%+3.11%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.3+1.2+2%+34.8%32289.81+94.45+0.29%+29.4%+1.71%+5.37%
'26/02/0360.1-0.8-1.31%+33%32195.36+571.33+1.81%+31.7%-3.12%+1.26%
'26/02/0260.9-3-4.69%+26.8%31624.03-439.72-1.37%+29.9%-3.32%-3.17%
'26/01/3063.9-1.7-2.59%+23.5%32063.75-472.52-1.45%+28%-1.14%-4.57%
'26/01/2965.6-1.5-2.24%+20.7%32536.27-267.55-0.82%+27%-1.42%-6.29%
'26/01/2867.1+1.7+2.6%+23.9%32803.82+485.9+1.5%+28.9%+1.1%-5.06%
'26/01/2765.4+0.1+0.15%+24%32317.92+253.4+0.79%+29.9%-0.64%-5.89%
'26/01/2665.3+0.8+1.24%+25.6%32064.52+103.01+0.32%+30.3%+0.92%-4.77%
'26/01/2364.5+0.9+1.42%+27.4%31961.51+215.43+0.68%+31.2%+0.74%-3.88%
'26/01/2263.6+1.4+2.25%+30.2%31746.08+499.71+1.6%+33.3%+0.65%-3.11%
'26/01/2162.2-1.2-1.89%+27.8%31246.37-513.62-1.62%+31.2%-0.27%-3.42%
'26/01/2063.4-0.4-0.63%+27%31759.99+120.7+0.38%+31.7%-1.01%-4.72%
'26/01/1963.8+0.9+1.43%+28.8%31639.29+230.59+0.73%+32.6%+0.7%-3.87%
'26/01/1662.9-1.3-2.02%+26.2%31408.7+598.12+1.94%+35.2%-3.96%-9.05%
'26/01/1564.2-0.1-0.16%+26%30810.58-131.2-0.42%+34.6%+0.26%-8.67%
'26/01/1464.3-0.3-0.46%+25.4%30941.78+234.56+0.76%+35.7%-1.22%-10.3%
'26/01/1364.6+1.1+1.73%+27.6%30707.22+139.93+0.46%+36.3%+1.27%-8.74%
'26/01/1263.5+0.4+0.63%+28.4%30567.29+278.33+0.92%+37.5%-0.29%-9.18%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0963.1+1.2+1.94%+30.9%30288.96-71.59-0.24%+37.2%+2.18%-6.37%
'26/01/0861.9-2.6-4.03%+25.6%30360.55-74.92-0.25%+36.9%-3.78%-11.3%
'26/01/0764.5-0.2-0.31%+25.2%30435.47-140.83-0.46%+36.3%+0.15%-11.1%
'26/01/0664.7-0.1-0.15%+25%30576.3+471.26+1.57%+38.4%-1.72%-13.4%
'26/01/0564.8-0.9-1.37%+23.3%30105.04+755.23+2.57%+41.9%-3.94%-18.7%
'26/01/0265.7-0.8-1.2%+21.8%29349.81+386.21+1.33%+43.8%-2.53%-22%
'25/12/3166.5+0.5+0.76%+22.7%28963.6+256.47+0.89%+45.1%-0.13%-22.4%
'25/12/3066+0.5+0.76%+23.7%28707.13-103.76-0.36%+44.6%+1.12%-20.9%
'25/12/2965.5-1.1-1.65%+21.6%28810.89+254.87+0.89%+45.9%-2.54%-24.3%
'25/12/2666.6-3.4-4.86%+15.7%28556.02+184.04+0.65%+46.8%-5.51%-31.1%
'25/12/2470+0.7+1.01%+16.9%28371.98+61.51+0.22%+47.2%+0.79%-30.3%
'25/12/2369.3+6.3+10%+28.6%28310.47+160.83+0.57%+48%+9.43%-19.4%
'25/12/2263+0.9+1.45%+30.4%28149.64+453.29+1.64%+50.4%-0.19%-20%
'25/12/1962.1-0.3-0.48%+29.8%27696.35+227.82+0.83%+51.7%-1.31%-21.9%
'25/12/1862.4-0.9-1.42%+28%27468.53-56.64-0.21%+51.4%-1.21%-23.4%
'25/12/1763.3+2+3.26%+32.1%27525.17-11.49-0.04%+51.3%+3.3%-19.2%
'25/12/1661.3-2.9-4.52%+26.2%27536.66-330.28-1.19%+49.5%-3.33%-23.3%
'25/12/1564.2-0.5-0.77%+25.2%27866.94-331.08-1.17%+47.7%+0.4%-22.6%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1264.7+1.2+1.89%+27.6%28198.02+173.27+0.62%+48.7%+1.27%-21.1%
'25/12/1163.5-0.3-0.47%+27%28024.75-375.98-1.32%+46.7%+0.85%-19.7%
'25/12/1063.8+3.8+6.33%+35%28400.73+218.13+0.77%+47.8%+5.56%-12.8%
'25/12/0960+0.8+1.35%+36.8%28182.6-121.18-0.43%+47.2%+1.78%-10.4%
'25/12/0859.2+2.2+3.86%+42.1%28303.78+322.89+1.15%+48.9%+2.71%-6.79%
'25/12/055700%+42.1%27980.89+185.18+0.67%+49.9%-0.67%-7.78%
'25/12/0457+0.3+0.53%+42.9%27795.71+2.67+0.01%+49.9%+0.52%-7.04%
'25/12/0356.7-1.1-1.9%+40.1%27793.04+228.77+0.83%+51.1%-2.73%-11%
'25/12/0257.8+0.6+1.05%+41.6%27564.27+221.74+0.81%+52.4%+0.24%-10.8%
'25/12/0157.2-0.6-1.04%+40.1%27342.53-283.95-1.03%+50.8%-0.01%-10.7%
'25/11/2857.8+0.3+0.52%+40.9%27626.48+71.95+0.26%+51.2%+0.26%-10.3%
'25/11/2757.5+0.3+0.52%+41.6%27554.53+144.99+0.53%+52%-0.01%-10.4%
'25/11/2657.2+0.4+0.7%+42.6%27409.54+497.37+1.85%+54.8%-1.15%-12.2%
'25/11/2556.800%+42.6%26912.17+407.93+1.54%+57.2%-1.54%-14.6%
'25/11/2456.8+0.6+1.07%+44.1%26504.24+69.3+0.26%+57.6%+0.81%-13.5%
'25/11/2156.2-2.6-4.42%+37.8%26434.94-991.42-3.61%+51.9%-0.81%-14.1%
'25/11/2058.8+1.2+2.08%+40.6%27426.36+846.24+3.18%+56.7%-1.1%-16.1%
'25/11/1957.6+0.2+0.35%+41.1%26580.12-176-0.66%+55.7%+1.01%-14.6%
交易
日期		1785 光洋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.4-0.7-1.2%+39.4%26756.12-691.19-2.52%+51.8%+1.32%-12.4%
'25/11/1758.1-0.9-1.53%+37.3%27447.31+49.81+0.18%+52.1%-1.71%-14.8%
'25/11/1459-0.8-1.34%+35.5%27397.5-506.06-1.81%+49.3%+0.47%-13.9%
'25/11/1359.8-0.4-0.66%+34.6%27903.56-43.53-0.16%+49.1%-0.5%-14.5%
'25/11/1260.2-1.4-2.27%+31.5%27947.09+162.14+0.58%+49.9%-2.85%-18.4%
'25/11/1161.6+1.6+2.67%+35%27784.95-84.56-0.3%+49.5%+2.97%-14.5%
'25/11/1060+3+5.26%+42.1%27869.51+218.1+0.79%+50.7%+4.47%-8.56%