≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / K線比較(日)

1784 訊聯

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.545.9+0.6+1.31%3.92%45.9547.745.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94442.2萬119793股/筆46.861.8940.79-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203901.8萬208976張/筆44.44-1.9 (-3.97%)

連續漲跌: 首日上漲  ( +0.6元 / +1.31%)

財報評分: 最新53分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0946.5+0.6+1.31%+1.31%41661.7+1960.06+4.94%+4.94%-3.63%-3.63%
'26/11/0645.9-1.9-3.97%-2.72%39701.64-1873.08-4.51%+0.21%+0.54%-2.93%
'26/11/0547.800%-2.72%41574.72-1374.19-3.2%-3%+3.2%+0.28%
'26/11/0447.8+0.7+1.49%-1.27%42948.91-358.63-0.83%-3.8%+2.32%+2.53%
'26/11/0347.1-2.5-5.04%-6.25%43307.54-1612.6-3.59%-7.25%-1.45%+1%
'26/11/0249.6-0.25-0.5%-6.72%44920.14-291.69-0.65%-7.85%+0.15%+1.13%
'26/10/3049.85-2.35-4.5%-10.9%45211.83-1156.5-2.49%-10.2%-2.01%-0.77%
'26/10/2952.2-1.6-2.97%-13.6%46368.33-667.25-1.42%-11.4%-1.55%-2.14%
'26/10/2853.8+0.4+0.75%-12.9%47035.58+939.35+2.04%-9.62%-1.29%-3.3%
'26/10/2753.4-0.7-1.29%-14%46096.23+54.8+0.12%-9.51%-1.41%-4.54%
'26/10/2254.1-1-1.81%-15.6%46041.43-846.34-1.81%-11.1%0%-4.46%
'26/10/2155.1+0.4+0.73%-15%46887.77+594.84+1.28%-10%-0.55%-4.99%
'26/10/2054.7-0.3-0.55%-15.5%46292.93-529.15-1.13%-11%+0.58%-4.43%
'26/10/1955-1.5-2.65%-17.7%46822.08-289.18-0.61%-11.6%-2.04%-6.13%
'26/10/1656.5+0.2+0.36%-17.4%47111.26+141.39+0.3%-11.3%+0.06%-6.11%
'26/10/1556.3-1.5-2.6%-19.6%46969.87-1655.96-3.41%-14.3%+0.81%-5.23%
'26/10/1457.800%-19.6%48625.83+284.52+0.59%-13.8%-0.59%-5.73%
'26/10/1357.8-0.5-0.86%-20.2%48341.31-960.65-1.95%-15.5%+1.09%-4.74%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.3-1-1.69%-21.6%49301.96-11.48-0.02%-15.5%-1.67%-6.07%
'26/10/0859.3-0.7-1.17%-22.5%49313.44-492.93-0.99%-16.4%-0.18%-6.15%
'26/10/0760+0.5+0.84%-21.8%49806.37-16.18-0.03%-16.4%+0.87%-5.47%
'26/10/0659.500%-21.8%49822.55+110.51+0.22%-16.2%-0.22%-5.65%
'26/10/0559.5-1-1.65%-23.1%49712.04+1236.3+2.55%-14.1%-4.2%-9.08%
'26/10/0260.5+0.1+0.17%-23%48475.74+122.25+0.25%-13.8%-0.08%-9.17%
'26/10/0160.4+0.1+0.17%-22.9%48353.49+413.36+0.86%-13.1%-0.69%-9.79%
'26/09/3061.2-0.1-0.16%-22.7%47940.13+308.17+0.65%-12.5%-0.81%-10.1%
'26/09/2961.300%-22.7%47631.96-392.64-0.82%-13.2%+0.82%-9.43%
'26/09/2461.3-1.2-1.92%-24.2%48024.6-132.69-0.28%-13.5%-1.64%-10.7%
'26/09/2362.5+2.1+3.48%-21.5%48157.29+357.12+0.75%-12.8%+2.73%-8.68%
'26/09/2260.4+2+3.42%-18.8%47800.17+81.33+0.17%-12.7%+3.25%-6.14%
'26/09/2158.4+0.4+0.69%-18.3%47718.84+538.09+1.14%-11.7%-0.45%-6.58%
'26/09/1858-1.1-1.86%-19.8%47180.75+892.75+1.93%-9.99%-3.79%-9.8%
'26/09/1759.1+0.8+1.37%-18.7%46288+439.1+0.96%-9.13%+0.41%-9.56%
'26/09/1658.3-0.2-0.34%-19%45848.9+337.41+0.74%-8.46%-1.08%-10.5%
'26/09/1558.5-0.1-0.17%-19.1%45511.49-351.03-0.77%-9.16%+0.6%-9.95%
'26/09/1458.6+0.2+0.34%-18.8%45862.52-322.33-0.7%-9.79%+1.04%-9.04%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.4-0.6-1.02%-19.7%46184.85-755.64-1.61%-11.2%+0.59%-8.42%
'26/09/1059-0.9-1.5%-20.9%46940.49-242.87-0.51%-11.7%-0.99%-9.17%
'26/09/0959.9+0.5+0.84%-20.2%47183.36+77.58+0.16%-11.6%+0.68%-8.64%
'26/09/0859.4-0.7-1.16%-21.1%47105.78-220.49-0.47%-12%-0.69%-9.16%
'26/09/0760.1+0.9+1.52%-19.9%47326.27+775.14+1.67%-10.5%-0.15%-9.43%
'26/09/0459.2+0.1+0.17%-19.8%46551.13+693.47+1.51%-9.15%-1.34%-10.6%
'26/09/0359.1-1.2-1.99%-21.4%45857.66-307.06-0.67%-9.75%-1.32%-11.6%
'26/09/0260.3-0.2-0.33%-21.7%46164.72-784-1.67%-11.3%+1.34%-10.4%
'26/09/0160.5-2-3.2%-24.2%46948.72+820.25+1.78%-9.68%-4.98%-14.5%
'26/08/3162.5+0.5+0.81%-23.5%46128.47-202.98-0.44%-10.1%+1.25%-13.5%
'26/08/2862-0.8-1.27%-24.5%46331.45+356.23+0.77%-9.38%-2.04%-15.1%
'26/08/2762.8+0.2+0.32%-24.3%45975.22+142.6+0.31%-9.1%+0.01%-15.2%
'26/08/2662.6+0.5+0.81%-23.7%45832.62+663.16+1.47%-7.77%-0.66%-15.9%
'26/08/2562.1+1+1.64%-22.4%45169.46+407.14+0.91%-6.93%+0.73%-15.5%
'26/08/2461.1-0.3-0.49%-22.8%44762.32-461.97-1.02%-7.88%+0.53%-14.9%
'26/08/2161.4-0.1-0.16%-22.9%45224.29+290.55+0.65%-7.28%-0.81%-15.6%
'26/08/2061.5+1.4+2.33%-21.1%44933.74+214.39+0.48%-6.84%+1.85%-14.3%
'26/08/1960.1+0.4+0.67%-20.6%44719.35-589.33-1.3%-8.05%+1.97%-12.6%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1859.7-1.7-2.77%-22.8%45308.68-548.59-1.2%-9.15%-1.57%-13.7%
'26/08/1761.4+0.8+1.32%-21.8%45857.27+46.26+0.1%-9.06%+1.22%-12.7%
'26/08/1460.6-1.6-2.57%-23.8%45811.01-210.47-0.46%-9.47%-2.11%-14.3%
'26/08/1362.2+0.4+0.65%-23.3%46021.48+503.41+1.11%-8.47%-0.46%-14.8%
'26/08/1261.8+0.3+0.49%-22.9%45518.07+397.35+0.88%-7.67%-0.39%-15.3%
'26/08/1161.5-0.3-0.49%-23.3%45120.72+191.96+0.43%-7.27%-0.92%-16%
'26/08/1061.8+1.6+2.66%-21.3%44928.76+702.85+1.59%-5.8%+1.07%-15.5%
'26/08/0760.2+0.3+0.5%-20.9%44225.91-170.79-0.38%-6.16%+0.88%-14.7%
'26/08/0659.9+1.2+2.04%-19.3%44396.7-214.9-0.48%-6.61%+2.52%-12.6%
'26/08/0558.7+0.6+1.03%-18.4%44611.6+1250.94+2.88%-3.92%-1.85%-14.5%
'26/08/0458.1+0.3+0.52%-18%43360.66-25.75-0.06%-3.98%+0.58%-14%
'26/08/0357.8+0.7+1.23%-17%43386.41+266.66+0.62%-3.38%+0.61%-13.6%
'26/07/3157.1+1+1.78%-15.5%43119.75+3186.45+7.98%+4.33%-6.2%-19.8%
'26/07/3056.1-0.2-0.36%-15.8%39933.3-105.88-0.26%+4.05%-0.1%-19.9%
'26/07/2956.3-2.1-3.6%-18.8%40039.18-1564.18-3.76%+0.14%+0.16%-19%
'26/07/2858.4-1.2-2.01%-20.5%41603.36-2030.83-4.65%-4.52%+2.64%-15.9%
'26/07/2759.6+0.1+0.17%-20.3%43634.19-20.65-0.05%-4.57%+0.22%-15.8%
'26/07/2459.5-1.1-1.82%-21.8%43654.84-1195.97-2.67%-7.11%+0.85%-14.7%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2360.6-0.2-0.33%-22%44850.81+25.03+0.06%-7.06%-0.39%-15%
'26/07/2260.8+0.6+1%-21.3%44825.78+592.91+1.34%-5.81%-0.34%-15.4%
'26/07/2160.2-0.1-0.17%-21.4%44232.87+1783.17+4.2%-1.86%-4.37%-19.5%
'26/07/2060.3-0.5-0.82%-22%42449.7-221.57-0.52%-2.37%-0.3%-19.7%
'26/07/1760.8-3-4.7%-25.7%42671.27-2953.71-6.47%-8.69%+1.77%-17%
'26/07/1663.8-1.2-1.85%-27.1%45624.98-6.61-0.01%-8.7%-1.84%-18.4%
'26/07/1565+1.1+1.72%-25.8%45631.59+893.64+2%-6.88%-0.28%-18.9%
'26/07/1463.9-2.6-3.91%-28.7%44737.95-642.57-1.42%-8.19%-2.49%-20.5%
'26/07/1366.5-2.6-3.76%-31.4%45380.52+25.91+0.06%-8.14%-3.82%-23.3%
'26/07/0969.1-1.2-1.71%-32.6%45354.61-379.8-0.83%-8.91%-0.88%-23.7%
'26/07/0870.3-1.5-2.09%-34%45734.41+255.3+0.56%-8.39%-2.65%-25.6%
'26/07/0771.8+1.6+2.28%-32.5%45479.11-1077.28-2.31%-10.5%+4.59%-22%
'26/07/0670.2+0.4+0.57%-32.1%46556.39-224.23-0.48%-10.9%+1.05%-21.1%
'26/07/0369.8+2.7+4.02%-29.4%46780.62+36.46+0.08%-10.9%+3.94%-18.5%
'26/07/0267.1+0.1+0.15%-29.3%46744.16-274.83-0.58%-11.4%+0.73%-17.9%
'26/07/0167-0.7-1.03%-30%47018.99+893.08+1.94%-9.68%-2.97%-20.3%
'26/06/3067.7-0.5-0.73%-30.5%46125.91+1126.01+2.5%-7.42%-3.23%-23.1%
'26/06/2968.2+3+4.6%-27.3%44999.9+428.14+0.96%-6.53%+3.64%-20.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.2-2.8-4.12%-30.3%44571.76-1683.5-3.64%-9.93%-0.48%-20.4%
'26/06/2568-3-4.23%-33.2%46255.26+211.66+0.46%-9.52%-4.69%-23.7%
'26/06/2471+4.2+6.29%-29%46043.6-1057.05-2.24%-11.5%+8.53%-17.5%
'26/06/2366.8+0.1+0.15%-28.9%47100.65-640.86-1.34%-12.7%+1.49%-16.2%
'26/06/2266.7-0.3-0.45%-29.3%47741.51+1276.31+2.75%-10.3%-3.2%-18.9%
'26/06/1867-0.3-0.45%-29.6%46465.2+587.81+1.28%-9.19%-1.73%-20.4%
'26/06/1767.3+1.4+2.12%-28.1%45877.39+68.2+0.15%-9.05%+1.97%-19%
'26/06/1665.9-0.1-0.15%-28.2%45809.19+412.2+0.91%-8.23%-1.06%-20%
'26/06/1566-0.4-0.6%-28.6%45396.99+1227.95+2.78%-5.68%-3.38%-22.9%
'26/06/1266.4+0.3+0.45%-28.3%44169.04+1019.58+2.36%-3.45%-1.91%-24.8%
'26/06/1166.1-0.2-0.3%-28.5%43149.46-76.08-0.18%-3.62%-0.12%-24.9%
'26/06/1066.3-1.4-2.07%-30%43225.54-1478.9-3.31%-6.81%+1.24%-23.2%
'26/06/0967.7-0.1-0.15%-30.1%44704.44+1201.66+2.76%-4.23%-2.91%-25.9%
'26/06/0867.8+0.6+0.89%-29.5%43502.78-1568.16-3.48%-7.56%+4.37%-21.9%
'26/06/0567.2-0.2-0.3%-29.7%45070.94-606.52-1.33%-8.79%+1.03%-20.9%
'26/06/0467.4+1.1+1.66%-28.5%45677.46-781.7-1.68%-10.3%+3.34%-18.2%
'26/06/0366.3+0.8+1.22%-27.6%46459.16+901.85+1.98%-8.55%-0.76%-19.1%
'26/06/0265.5-0.7-1.06%-28.4%45557.31+219.4+0.48%-8.11%-1.54%-20.3%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166.2-0.5-0.75%-28.9%45337.91+604.97+1.35%-6.87%-2.1%-22.1%
'26/05/2966.7+1.9+2.93%-26.9%44732.94+1096.5+2.51%-4.53%+0.42%-22.3%
'26/05/2864.8-1.2-1.82%-28.2%43636.44-620.36-1.4%-5.86%-0.42%-22.3%
'26/05/2766-1.4-2.08%-29.7%44256.8+731.43+1.68%-4.28%-3.76%-25.4%
'26/05/2667.4-2.1-3.02%-31.8%43525.37-119.03-0.27%-4.54%-2.75%-27.3%
'26/05/2569.5-1.8-2.52%-33.5%43644.4+1376.43+3.26%-1.43%-5.78%-32.1%
'26/05/2271.300%-33.5%42267.97+899.76+2.18%+0.71%-2.18%-34.2%
'26/05/2171.3+0.5+0.71%-33.1%41368.21+1347.39+3.37%+4.1%-2.66%-37.2%
'26/05/2070.8+0.8+1.14%-32.3%40020.82-154.74-0.39%+3.7%+1.53%-36%
'26/05/1970-1.5-2.1%-33.7%40175.56-716.26-1.75%+1.88%-0.35%-35.6%
'26/05/1871.5-1.5-2.05%-35.1%40891.82-280.54-0.68%+1.19%-1.37%-36.3%
'26/05/1573-4.5-5.81%-38.8%41172.36-579.39-1.39%-0.22%-4.42%-38.6%
'26/05/1477.5+5+6.9%-34.6%41751.75+377.25+0.91%+0.69%+5.99%-35.3%
'26/05/1372.5-0.2-0.28%-34.8%41374.5-523.82-1.25%-0.56%+0.97%-34.2%
'26/05/1272.7-0.8-1.09%-35.5%41898.32+108.26+0.26%-0.31%-1.35%-35.2%
'26/05/1173.5+0.9+1.24%-34.7%41790.06+186.12+0.45%+0.14%+0.79%-34.8%
'26/05/0872.6+0.7+0.97%-34.1%41603.94-329.84-0.79%-0.65%+1.76%-33.4%
'26/05/0771.9-0.3-0.42%-34.3%41933.78+794.93+1.93%+1.27%-2.35%-35.6%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0672.2-1.5-2.04%-35.7%41138.85+369.56+0.91%+2.19%-2.95%-37.9%
'26/05/0573.700%-35.7%40769.29+64.15+0.16%+2.35%-0.16%-38%
'26/05/0473.7-1.8-2.38%-37.2%40705.14+1778.51+4.57%+7.03%-6.95%-44.2%
'26/04/3075.5-0.2-0.26%-37.4%38926.63-376.87-0.96%+6%+0.7%-43.4%
'26/04/2975.7-0.3-0.39%-37.6%39303.5-218.23-0.55%+5.41%+0.16%-43%
'26/04/2876+1.5+2.01%-36.4%39521.73-94.9-0.24%+5.16%+2.25%-41.5%
'26/04/2774.5-1-1.32%-37.2%39616.63+684.23+1.76%+7.01%-3.08%-44.2%
'26/04/2475.5-0.3-0.4%-37.5%38932.4+1218.25+3.23%+10.5%-3.63%-47.9%
'26/04/2375.8-2.7-3.44%-39.6%37714.15-164.32-0.43%+9.99%-3.01%-49.6%
'26/04/2278.5-0.5-0.63%-40%37878.47+273.36+0.73%+10.8%-1.36%-50.8%
'26/04/2179-0.5-0.63%-40.4%37605.11+646.31+1.75%+12.7%-2.38%-53.1%
'26/04/2079.5-0.7-0.87%-40.9%36958.8+154.46+0.42%+13.2%-1.29%-54.1%
'26/04/1780.2-1.4-1.72%-41.9%36804.34-327.68-0.88%+12.2%-0.84%-54.1%
'26/04/1681.6-1-1.21%-42.6%37132.02+409.88+1.12%+13.5%-2.33%-56.1%
'26/04/1582.6-1.7-2.02%-43.8%36722.14+426.02+1.17%+14.8%-3.19%-58.6%
'26/04/1484.3+3.7+4.59%-41.2%36296.12+838.83+2.37%+17.5%+2.22%-58.7%
'26/04/1380.6+2.1+2.68%-39.6%35457.29+39.46+0.11%+17.6%+2.57%-57.2%
'26/04/1078.500%-39.6%35417.83+556.67+1.6%+19.5%-1.6%-59.1%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.5-0.6-0.76%-40.1%34861.16+99.78+0.29%+19.9%-1.05%-59.9%
'26/04/0879.1+0.6+0.76%-39.6%34761.38+1531.56+4.61%+25.4%-3.85%-65%
'26/04/0778.5+0.1+0.13%-39.5%33229.82+657.39+2.02%+27.9%-1.89%-67.4%
'26/04/0278.4+0.3+0.38%-39.3%32572.43-602.39-1.82%+25.6%+2.2%-64.9%
'26/04/0178.1+2.4+3.17%-37.4%33174.82+1451.83+4.58%+31.3%-1.41%-68.7%
'26/03/3175.7-1.3-1.69%-38.4%31722.99-795.17-2.45%+28.1%+0.76%-66.6%
'26/03/3077-2.5-3.14%-40.4%32518.16-594.43-1.8%+25.8%-1.34%-66.2%
'26/03/2779.5-1.5-1.85%-41.5%33112.59-225.03-0.68%+25%-1.17%-66.5%
'26/03/2681-1-1.22%-42.2%33337.62-101.49-0.3%+24.6%-0.92%-66.8%
'26/03/2582+0.4+0.49%-41.9%33439.11+826.87+2.54%+27.7%-2.05%-69.7%
'26/03/2481.6+0.9+1.12%-41.3%32612.24-110.26-0.34%+27.3%+1.46%-68.6%
'26/03/2380.7-3.8-4.5%-43.9%32722.5-821.38-2.45%+24.2%-2.05%-68.1%
'26/03/2084.5-0.4-0.47%-44.2%33543.88-145.8-0.43%+23.7%-0.04%-67.8%
'26/03/1984.9-3-3.41%-46.1%33689.68-658.9-1.92%+21.3%-1.49%-67.4%
'26/03/1887.9+1.2+1.38%-45.3%34348.58+512.01+1.51%+23.1%-0.13%-68.5%
'26/03/1786.7+0.1+0.12%-45.3%33836.57+494.06+1.48%+25%-1.36%-70.2%
'26/03/1686.600%-45.3%33342.51-57.81-0.17%+24.7%+0.17%-70%
'26/03/1386.6-0.7-0.8%-45.7%33400.32-181.54-0.54%+24.1%-0.26%-69.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1287.3-1.6-1.8%-46.7%33581.86-532.33-1.56%+22.1%-0.24%-68.8%
'26/03/1188.9+0.3+0.34%-46.5%34114.19+1342.32+4.1%+27.1%-3.76%-73.6%
'26/03/1088.6-0.1-0.11%-46.6%32771.87+661.45+2.06%+29.7%-2.17%-76.3%
'26/03/0988.7-5.3-5.64%-49.6%32110.42-1489.12-4.43%+24%-1.21%-73.6%
'26/03/0694-1.3-1.36%-50.3%33599.54-73.4-0.22%+23.7%-1.14%-74%
'26/03/0595.3-0.5-0.52%-50.5%33672.94+844.06+2.57%+26.9%-3.09%-77.4%
'26/03/0495.8-4-4.01%-52.5%32828.88-1494.77-4.35%+21.4%+0.34%-73.9%
'26/03/0399.8-4.2-4.04%-54.4%34323.65-771.44-2.2%+18.7%-1.84%-73.1%
'26/03/02104+3+2.97%-53.1%35095.09-319.4-0.9%+17.6%+3.87%-70.7%
'26/02/2610100%-53.1%35414.49+1.420%+17.6%0%-70.7%
'26/02/25101-3.5-3.35%-54.6%35413.07+712.25+2.05%+20.1%-5.4%-74.7%
'26/02/24104.5+4+3.98%-52.8%34700.82+927.56+2.75%+23.4%+1.23%-76.2%
'26/02/23100.5+9.1+9.96%-48.1%33773.26+167.55+0.5%+24%+9.46%-72.1%
'26/02/1191.4-4-4.19%-50.3%33605.71+532.74+1.61%+26%-5.8%-76.3%
'26/02/1095.4+1+1.06%-49.8%33072.97+668.35+2.06%+28.6%-1%-78.4%
'26/02/0994.4+1.7+1.83%-48.9%32404.62+621.7+1.96%+31.1%-0.13%-79.9%
'26/02/0692.7-1.8-1.9%-49.8%31782.92-18.35-0.06%+31%-1.84%-80.8%
'26/02/0594.5-3.7-3.77%-51.7%31801.27-488.54-1.51%+29%-2.26%-80.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0498.2+3.4+3.59%-50%32289.81+94.45+0.29%+29.4%+3.3%-79.4%
'26/02/0394.800%-50%32195.36+571.33+1.81%+31.7%-1.81%-81.7%
'26/02/0294.8-1.6-1.66%-50.8%31624.03-439.72-1.37%+29.9%-0.29%-80.8%
'26/01/3096.4-2.2-2.23%-51.9%32063.75-472.52-1.45%+28%-0.78%-80%
'26/01/2998.6+0.8+0.82%-51.5%32536.27-267.55-0.82%+27%+1.64%-78.5%
'26/01/2897.8-2.7-2.69%-52.8%32803.82+485.9+1.5%+28.9%-4.19%-81.7%
'26/01/27100.5+1+1.01%-52.4%32317.92+253.4+0.79%+29.9%+0.22%-82.3%
'26/01/2699.5-0.5-0.5%-52.6%32064.52+103.01+0.32%+30.3%-0.82%-82.9%
'26/01/23100-2-1.96%-53.5%31961.51+215.43+0.68%+31.2%-2.64%-84.8%
'26/01/22102-1-0.97%-54%31746.08+499.71+1.6%+33.3%-2.57%-87.3%
'26/01/21103-6-5.5%-56.5%31246.37-513.62-1.62%+31.2%-3.88%-87.7%
'26/01/2010900%-56.5%31759.99+120.7+0.38%+31.7%-0.38%-88.2%
'26/01/19109-0.5-0.46%-56.7%31639.29+230.59+0.73%+32.6%-1.19%-89.4%
'26/01/16109.5-3.5-3.1%-58.1%31408.7+598.12+1.94%+35.2%-5.04%-93.3%
'26/01/1511300%-58.1%30810.58-131.2-0.42%+34.6%+0.42%-92.7%
'26/01/14113-2.5-2.16%-59%30941.78+234.56+0.76%+35.7%-2.92%-94.6%
'26/01/13115.5+2.5+2.21%-58.1%30707.22+139.93+0.46%+36.3%+1.75%-94.3%
'26/01/12113+8+7.62%-54.9%30567.29+278.33+0.92%+37.5%+6.7%-92.4%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09105-2-1.87%-55.7%30288.96-71.59-0.24%+37.2%-1.63%-92.9%
'26/01/08107+2+1.9%-54.9%30360.55-74.92-0.25%+36.9%+2.15%-91.7%
'26/01/07105+0.5+0.48%-54.6%30435.47-140.83-0.46%+36.3%+0.94%-90.9%
'26/01/06104.5+1.5+1.46%-54%30576.3+471.26+1.57%+38.4%-0.11%-92.4%
'26/01/05103-2.5-2.37%-55.1%30105.04+755.23+2.57%+41.9%-4.94%-97%
'26/01/02105.5+2+1.93%-54.2%29349.81+386.21+1.33%+43.8%+0.6%-98%
'25/12/31103.5-1.5-1.43%-54.9%28963.6+256.47+0.89%+45.1%-2.32%-100%
'25/12/30105-2.5-2.33%-55.9%28707.13-103.76-0.36%+44.6%-1.97%-100.5%
'25/12/29107.5-6-5.29%-58.2%28810.89+254.87+0.89%+45.9%-6.18%-104.1%
'25/12/26113.5+2.5+2.25%-57.3%28556.02+184.04+0.65%+46.8%+1.6%-104.1%
'25/12/24111+10+9.9%-53.1%28371.98+61.51+0.22%+47.2%+9.68%-100.2%
'25/12/23101-2.5-2.42%-54.2%28310.47+160.83+0.57%+48%-2.99%-102.2%
'25/12/22103.5+3.9+3.92%-52.4%28149.64+453.29+1.64%+50.4%+2.28%-102.8%
'25/12/1999.6-3.4-3.3%-54%27696.35+227.82+0.83%+51.7%-4.13%-105.7%
'25/12/18103-3.5-3.29%-55.5%27468.53-56.64-0.21%+51.4%-3.08%-106.9%
'25/12/17106.5+4+3.9%-53.8%27525.17-11.49-0.04%+51.3%+3.94%-105.1%
'25/12/16102.5-4-3.76%-55.5%27536.66-330.28-1.19%+49.5%-2.57%-105%
'25/12/15106.5+5+4.93%-53.3%27866.94-331.08-1.17%+47.7%+6.1%-101%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12101.5+1.9+1.91%-52.4%28198.02+173.27+0.62%+48.7%+1.29%-101.1%
'25/12/1199.6-0.2-0.2%-52.5%28024.75-375.98-1.32%+46.7%+1.12%-99.2%
'25/12/1099.8-0.7-0.7%-52.8%28400.73+218.13+0.77%+47.8%-1.47%-100.7%
'25/12/09100.5+1.8+1.82%-52%28182.6-121.18-0.43%+47.2%+2.25%-99.2%
'25/12/0898.7-0.4-0.4%-52.2%28303.78+322.89+1.15%+48.9%-1.55%-101.1%
'25/12/0599.1+0.8+0.81%-51.8%27980.89+185.18+0.67%+49.9%+0.14%-101.7%
'25/12/0498.3-1-1.01%-52.3%27795.71+2.67+0.01%+49.9%-1.02%-102.2%
'25/12/0399.3+0.1+0.1%-52.2%27793.04+228.77+0.83%+51.1%-0.73%-103.4%
'25/12/0299.2-2.3-2.27%-53.3%27564.27+221.74+0.81%+52.4%-3.08%-105.7%
'25/12/01101.500%-53.3%27342.53-283.95-1.03%+50.8%+1.03%-104.1%
'25/11/28101.5+2.7+2.73%-52%27626.48+71.95+0.26%+51.2%+2.47%-103.2%
'25/11/2798.8+2.3+2.38%-50.9%27554.53+144.99+0.53%+52%+1.85%-102.9%
'25/11/2696.5+3.4+3.65%-49.1%27409.54+497.37+1.85%+54.8%+1.8%-103.9%
'25/11/2593.1+1.2+1.31%-48.4%26912.17+407.93+1.54%+57.2%-0.23%-105.6%
'25/11/2491.9+0.5+0.55%-48.1%26504.24+69.3+0.26%+57.6%+0.29%-105.7%
'25/11/2191.4-1.7-1.83%-49.1%26434.94-991.42-3.61%+51.9%+1.78%-101%
'25/11/2093.100%-49.1%27426.36+846.24+3.18%+56.7%-3.18%-105.8%
'25/11/1993.1-5.9-5.96%-52.1%26580.12-176-0.66%+55.7%-5.3%-107.8%
交易
日期		1784 訊聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1899-0.3-0.3%-52.3%26756.12-691.19-2.52%+51.8%+2.22%-104.1%
'25/11/1799.3-3.2-3.12%-53.8%27447.31+49.81+0.18%+52.1%-3.3%-105.8%
'25/11/14102.5+3.9+3.96%-51.9%27397.5-506.06-1.81%+49.3%+5.77%-101.2%
'25/11/1398.6+3.6+3.79%-50.1%27903.56-43.53-0.16%+49.1%+3.95%-99.2%
'25/11/1295+1+1.06%-49.6%27947.09+162.14+0.58%+49.9%+0.48%-99.5%
'25/11/1194+0.6+0.64%-49.3%27784.95-84.56-0.3%+49.5%+0.94%-98.7%
'25/11/1093.4-1.8-1.89%-50.2%27869.51+218.1+0.79%+50.7%-2.68%-100.9%