≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / K線比較(日)

1783 和康生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.2534.7+0.55+1.59%1.87%34.735.3534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94329.9萬113835股/筆34.962.1110.880.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121417.7萬1081.12張/筆34.41-0.5 (-1.42%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.59%)

財報評分: 最新85分 / 平均69分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.25+0.55+1.59%+1.59%41661.7+1960.06+4.94%+4.94%-3.35%-3.35%
'26/11/0634.7-0.5-1.42%+0.14%39701.64-1873.08-4.51%+0.21%+3.09%-0.07%
'26/11/0535.2-0.15-0.42%-0.28%41574.72-1374.19-3.2%-3%+2.78%+2.71%
'26/11/0435.35+0.4+1.14%+0.86%42948.91-358.63-0.83%-3.8%+1.97%+4.66%
'26/11/0334.95-0.05-0.14%+0.71%43307.54-1612.6-3.59%-7.25%+3.45%+7.97%
'26/11/0235-0.1-0.28%+0.43%44920.14-291.69-0.65%-7.85%+0.37%+8.28%
'26/10/3035.1-1-2.77%-2.35%45211.83-1156.5-2.49%-10.2%-0.28%+7.8%
'26/10/2936.1-0.5-1.37%-3.69%46368.33-667.25-1.42%-11.4%+0.05%+7.74%
'26/10/2836.6+0.3+0.83%-2.89%47035.58+939.35+2.04%-9.62%-1.21%+6.73%
'26/10/2736.3-0.1-0.27%-3.16%46096.23+54.8+0.12%-9.51%-0.39%+6.35%
'26/10/2236.4+0.1+0.28%-2.89%46041.43-846.34-1.81%-11.1%+2.09%+8.25%
'26/10/2136.3-0.1-0.27%-3.16%46887.77+594.84+1.28%-10%-1.55%+6.84%
'26/10/2036.4-0.6-1.62%-4.73%46292.93-529.15-1.13%-11%-0.49%+6.29%
'26/10/1937-0.5-1.33%-6%46822.08-289.18-0.61%-11.6%-0.72%+5.57%
'26/10/1637.5+0.1+0.27%-5.75%47111.26+141.39+0.3%-11.3%-0.03%+5.55%
'26/10/1537.4-0.3-0.8%-6.5%46969.87-1655.96-3.41%-14.3%+2.61%+7.82%
'26/10/1437.7-0.1-0.26%-6.75%48625.83+284.52+0.59%-13.8%-0.85%+7.07%
'26/10/1337.8-0.35-0.92%-7.6%48341.31-960.65-1.95%-15.5%+1.03%+7.9%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.15+0.05+0.13%-7.48%49301.96-11.48-0.02%-15.5%+0.15%+8.04%
'26/10/0838.1-0.45-1.17%-8.56%49313.44-492.93-0.99%-16.4%-0.18%+7.79%
'26/10/0738.55-0.05-0.13%-8.68%49806.37-16.18-0.03%-16.4%-0.1%+7.7%
'26/10/0638.6+1.7+4.61%-4.47%49822.55+110.51+0.22%-16.2%+4.39%+11.7%
'26/10/0536.9-0.15-0.4%-4.86%49712.04+1236.3+2.55%-14.1%-2.95%+9.2%
'26/10/0237.05-0.3-0.8%-5.62%48475.74+122.25+0.25%-13.8%-1.05%+8.22%
'26/10/0137.35+0.1+0.27%-5.37%48353.49+413.36+0.86%-13.1%-0.59%+7.73%
'26/09/3037.25+0.6+1.64%-3.82%47940.13+308.17+0.65%-12.5%+0.99%+8.71%
'26/09/2936.65-0.05-0.14%-3.95%47631.96-392.64-0.82%-13.2%+0.68%+9.3%
'26/09/2436.7+0.1+0.27%-3.69%48024.6-132.69-0.28%-13.5%+0.55%+9.8%
'26/09/2336.6+0.2+0.55%-3.16%48157.29+357.12+0.75%-12.8%-0.2%+9.68%
'26/09/2236.4-0.1-0.27%-3.42%47800.17+81.33+0.17%-12.7%-0.44%+9.27%
'26/09/2136.5-0.2-0.54%-3.95%47718.84+538.09+1.14%-11.7%-1.68%+7.75%
'26/09/1836.7+0.4+1.1%-2.89%47180.75+892.75+1.93%-9.99%-0.83%+7.1%
'26/09/1736.3+0.05+0.14%-2.76%46288+439.1+0.96%-9.13%-0.82%+6.37%
'26/09/1636.25+0.05+0.14%-2.62%45848.9+337.41+0.74%-8.46%-0.6%+5.83%
'26/09/1536.2-0.2-0.55%-3.16%45511.49-351.03-0.77%-9.16%+0.22%+6%
'26/09/1436.400%-3.16%45862.52-322.33-0.7%-9.79%+0.7%+6.63%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.4-0.65-1.75%-4.86%46184.85-755.64-1.61%-11.2%-0.14%+6.39%
'26/09/1037.05-0.55-1.46%-6.25%46940.49-242.87-0.51%-11.7%-0.95%+5.45%
'26/09/0937.6-0.2-0.53%-6.75%47183.36+77.58+0.16%-11.6%-0.69%+4.81%
'26/09/0837.8-0.25-0.66%-7.36%47105.78-220.49-0.47%-12%-0.19%+4.61%
'26/09/0738.05-0.25-0.65%-7.96%47326.27+775.14+1.67%-10.5%-2.32%+2.54%
'26/09/0438.3-0.5-1.29%-9.15%46551.13+693.47+1.51%-9.15%-2.8%0%
'26/09/0338.8-0.3-0.77%-9.85%45857.66-307.06-0.67%-9.75%-0.1%-0.09%
'26/09/0239.1-0.6-1.51%-11.2%46164.72-784-1.67%-11.3%+0.16%+0.05%
'26/09/0139.7+0.35+0.89%-10.4%46948.72+820.25+1.78%-9.68%-0.89%-0.74%
'26/08/3141.35+0.65+1.6%-8.48%46128.47-202.98-0.44%-10.1%+2.04%+1.6%
'26/08/2840.700%-8.48%46331.45+356.23+0.77%-9.38%-0.77%+0.91%
'26/08/2740.7+0.15+0.37%-8.14%45975.22+142.6+0.31%-9.1%+0.06%+0.96%
'26/08/2640.55+0.15+0.37%-7.8%45832.62+663.16+1.47%-7.77%-1.1%-0.03%
'26/08/2540.4+0.05+0.12%-7.68%45169.46+407.14+0.91%-6.93%-0.79%-0.76%
'26/08/2440.35-0.05-0.12%-7.8%44762.32-461.97-1.02%-7.88%+0.9%+0.08%
'26/08/2140.4-0.1-0.25%-8.02%45224.29+290.55+0.65%-7.28%-0.9%-0.74%
'26/08/2040.5-0.4-0.98%-8.92%44933.74+214.39+0.48%-6.84%-1.46%-2.09%
'26/08/1940.9+0.9+2.25%-6.88%44719.35-589.33-1.3%-8.05%+3.55%+1.17%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840-0.25-0.62%-7.45%45308.68-548.59-1.2%-9.15%+0.58%+1.7%
'26/08/1740.25-0.05-0.12%-7.57%45857.27+46.26+0.1%-9.06%-0.22%+1.49%
'26/08/1440.3-0.1-0.25%-7.8%45811.01-210.47-0.46%-9.47%+0.21%+1.68%
'26/08/1340.4+0.05+0.12%-7.68%46021.48+503.41+1.11%-8.47%-0.99%+0.79%
'26/08/1240.35+0.1+0.25%-7.45%45518.07+397.35+0.88%-7.67%-0.63%+0.21%
'26/08/1140.25-1.05-2.54%-9.81%45120.72+191.96+0.43%-7.27%-2.97%-2.53%
'26/08/1041.3+0.9+2.23%-7.8%44928.76+702.85+1.59%-5.8%+0.64%-2%
'26/08/0740.4+0.15+0.37%-7.45%44225.91-170.79-0.38%-6.16%+0.75%-1.29%
'26/08/0640.25-0.25-0.62%-8.02%44396.7-214.9-0.48%-6.61%-0.14%-1.41%
'26/08/0540.5+0.55+1.38%-6.76%44611.6+1250.94+2.88%-3.92%-1.5%-2.84%
'26/08/0439.95-0.1-0.25%-6.99%43360.66-25.75-0.06%-3.98%-0.19%-3.02%
'26/08/0340.05+0.2+0.5%-6.52%43386.41+266.66+0.62%-3.38%-0.12%-3.14%
'26/07/3139.85+0.05+0.13%-6.41%43119.75+3186.45+7.98%+4.33%-7.85%-10.7%
'26/07/3039.8-0.05-0.13%-6.52%39933.3-105.88-0.26%+4.05%+0.13%-10.6%
'26/07/2939.85-0.25-0.62%-7.11%40039.18-1564.18-3.76%+0.14%+3.14%-7.25%
'26/07/2840.1-0.8-1.96%-8.92%41603.36-2030.83-4.65%-4.52%+2.69%-4.4%
'26/07/2740.9+0.6+1.49%-7.57%43634.19-20.65-0.05%-4.57%+1.54%-3%
'26/07/2440.3+0.15+0.37%-7.22%43654.84-1195.97-2.67%-7.11%+3.04%-0.11%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.15+0.25+0.63%-6.64%44850.81+25.03+0.06%-7.06%+0.57%+0.42%
'26/07/2239.9-0.25-0.62%-7.22%44825.78+592.91+1.34%-5.81%-1.96%-1.41%
'26/07/2140.1500%-7.22%44232.87+1783.17+4.2%-1.86%-4.2%-5.37%
'26/07/2040.1500%-7.22%42449.7-221.57-0.52%-2.37%+0.52%-4.86%
'26/07/1740.15-0.65-1.59%-8.7%42671.27-2953.71-6.47%-8.69%+4.88%-0.01%
'26/07/1640.8+0.4+0.99%-7.8%45624.98-6.61-0.01%-8.7%+1%+0.9%
'26/07/1540.4+0.65+1.64%-6.29%45631.59+893.64+2%-6.88%-0.36%+0.59%
'26/07/1439.75-0.25-0.62%-6.88%44737.95-642.57-1.42%-8.19%+0.8%+1.32%
'26/07/1340-0.35-0.87%-7.68%45380.52+25.91+0.06%-8.14%-0.93%+0.46%
'26/07/0940.35-0.35-0.86%-8.48%45354.61-379.8-0.83%-8.91%-0.03%+0.43%
'26/07/0840.7+0.05+0.12%-8.36%45734.41+255.3+0.56%-8.39%-0.44%+0.03%
'26/07/0740.65+0.05+0.12%-8.25%45479.11-1077.28-2.31%-10.5%+2.43%+2.26%
'26/07/0640.6+0.7+1.75%-6.64%46556.39-224.23-0.48%-10.9%+2.23%+4.3%
'26/07/0339.9+1.05+2.7%-4.12%46780.62+36.46+0.08%-10.9%+2.62%+6.75%
'26/07/0238.85-0.2-0.51%-4.61%46744.16-274.83-0.58%-11.4%+0.07%+6.78%
'26/07/0139.05+0.05+0.13%-4.49%47018.99+893.08+1.94%-9.68%-1.81%+5.19%
'26/06/3039+0.2+0.52%-3.99%46125.91+1126.01+2.5%-7.42%-1.98%+3.42%
'26/06/2938.8+0.7+1.84%-2.23%44999.9+428.14+0.96%-6.53%+0.88%+4.3%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.1-0.6-1.55%-3.75%44571.76-1683.5-3.64%-9.93%+2.09%+6.18%
'26/06/2538.700%-3.75%46255.26+211.66+0.46%-9.52%-0.46%+5.77%
'26/06/2438.7+0.1+0.26%-3.5%46043.6-1057.05-2.24%-11.5%+2.5%+8.05%
'26/06/2338.6+0.05+0.13%-3.37%47100.65-640.86-1.34%-12.7%+1.47%+9.36%
'26/06/2238.55-0.2-0.52%-3.87%47741.51+1276.31+2.75%-10.3%-3.27%+6.47%
'26/06/1838.75+0.2+0.52%-3.37%46465.2+587.81+1.28%-9.19%-0.76%+5.82%
'26/06/1738.55-0.15-0.39%-3.75%45877.39+68.2+0.15%-9.05%-0.54%+5.31%
'26/06/1638.7-0.3-0.77%-4.49%45809.19+412.2+0.91%-8.23%-1.68%+3.74%
'26/06/153900%-4.49%45396.99+1227.95+2.78%-5.68%-2.78%+1.19%
'26/06/1239+0.4+1.04%-3.5%44169.04+1019.58+2.36%-3.45%-1.32%-0.05%
'26/06/1138.6-0.3-0.77%-4.24%43149.46-76.08-0.18%-3.62%-0.59%-0.62%
'26/06/1038.9-0.05-0.13%-4.36%43225.54-1478.9-3.31%-6.81%+3.18%+2.44%
'26/06/0938.95-0.05-0.13%-4.49%44704.44+1201.66+2.76%-4.23%-2.89%-0.26%
'26/06/0839-1-2.5%-6.88%43502.78-1568.16-3.48%-7.56%+0.98%+0.69%
'26/06/0540+0.2+0.5%-6.41%45070.94-606.52-1.33%-8.79%+1.83%+2.38%
'26/06/0439.8-0.05-0.13%-6.52%45677.46-781.7-1.68%-10.3%+1.55%+3.8%
'26/06/0339.85+1.2+3.1%-3.62%46459.16+901.85+1.98%-8.55%+1.12%+4.93%
'26/06/0238.65-0.15-0.39%-3.99%45557.31+219.4+0.48%-8.11%-0.87%+4.11%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.800%-3.99%45337.91+604.97+1.35%-6.87%-1.35%+2.87%
'26/05/2938.8+0.4+1.04%-2.99%44732.94+1096.5+2.51%-4.53%-1.47%+1.53%
'26/05/2838.4+0.2+0.52%-2.49%43636.44-620.36-1.4%-5.86%+1.92%+3.38%
'26/05/2738.2+0.05+0.13%-2.36%44256.8+731.43+1.68%-4.28%-1.55%+1.92%
'26/05/2638.15-0.3-0.78%-3.12%43525.37-119.03-0.27%-4.54%-0.51%+1.42%
'26/05/2538.45-0.55-1.41%-4.49%43644.4+1376.43+3.26%-1.43%-4.67%-3.05%
'26/05/2239-0.1-0.26%-4.73%42267.97+899.76+2.18%+0.71%-2.44%-5.44%
'26/05/2139.1+0.15+0.39%-4.36%41368.21+1347.39+3.37%+4.1%-2.98%-8.46%
'26/05/2038.95-0.1-0.26%-4.61%40020.82-154.74-0.39%+3.7%+0.13%-8.31%
'26/05/1939.05+0.15+0.39%-4.24%40175.56-716.26-1.75%+1.88%+2.14%-6.12%
'26/05/1838.9-0.4-1.02%-5.22%40891.82-280.54-0.68%+1.19%-0.34%-6.4%
'26/05/1539.3+1+2.61%-2.74%41172.36-579.39-1.39%-0.22%+4%-2.53%
'26/05/1438.3-0.2-0.52%-3.25%41751.75+377.25+0.91%+0.69%-1.43%-3.94%
'26/05/1338.5-0.25-0.65%-3.87%41374.5-523.82-1.25%-0.56%+0.6%-3.31%
'26/05/1238.75-0.2-0.51%-4.36%41898.32+108.26+0.26%-0.31%-0.77%-4.06%
'26/05/1138.95-0.45-1.14%-5.46%41790.06+186.12+0.45%+0.14%-1.59%-5.6%
'26/05/0839.4-0.3-0.76%-6.17%41603.94-329.84-0.79%-0.65%+0.03%-5.52%
'26/05/0739.7+0.25+0.63%-5.58%41933.78+794.93+1.93%+1.27%-1.3%-6.85%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639.45+0.15+0.38%-5.22%41138.85+369.56+0.91%+2.19%-0.53%-7.41%
'26/05/0539.3-0.15-0.38%-5.58%40769.29+64.15+0.16%+2.35%-0.54%-7.93%
'26/05/0439.45+0.55+1.41%-4.24%40705.14+1778.51+4.57%+7.03%-3.16%-11.3%
'26/04/3038.9-0.5-1.27%-5.46%38926.63-376.87-0.96%+6%-0.31%-11.5%
'26/04/2939.4+1.3+3.41%-2.23%39303.5-218.23-0.55%+5.41%+3.96%-7.65%
'26/04/2838.1-0.2-0.52%-2.74%39521.73-94.9-0.24%+5.16%-0.28%-7.9%
'26/04/2738.3-1.15-2.92%-5.58%39616.63+684.23+1.76%+7.01%-4.68%-12.6%
'26/04/2439.45-0.65-1.62%-7.11%38932.4+1218.25+3.23%+10.5%-4.85%-17.6%
'26/04/2340.1-0.8-1.96%-8.92%37714.15-164.32-0.43%+9.99%-1.53%-18.9%
'26/04/2240.9-0.25-0.61%-9.48%37878.47+273.36+0.73%+10.8%-1.34%-20.3%
'26/04/2141.15+0.4+0.98%-8.59%37605.11+646.31+1.75%+12.7%-0.77%-21.3%
'26/04/2040.75-1-2.4%-10.8%36958.8+154.46+0.42%+13.2%-2.82%-24%
'26/04/1741.75-0.2-0.48%-11.2%36804.34-327.68-0.88%+12.2%+0.4%-23.4%
'26/04/1641.95+0.15+0.36%-10.9%37132.02+409.88+1.12%+13.5%-0.76%-24.3%
'26/04/1541.8-0.8-1.88%-12.6%36722.14+426.02+1.17%+14.8%-3.05%-27.3%
'26/04/1442.6+0.1+0.24%-12.4%36296.12+838.83+2.37%+17.5%-2.13%-29.9%
'26/04/1342.5-0.1-0.23%-12.6%35457.29+39.46+0.11%+17.6%-0.34%-30.2%
'26/04/1042.6-0.05-0.12%-12.7%35417.83+556.67+1.6%+19.5%-1.72%-32.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0942.65-0.35-0.81%-13.4%34861.16+99.78+0.29%+19.9%-1.1%-33.2%
'26/04/0843+0.55+1.3%-12.2%34761.38+1531.56+4.61%+25.4%-3.31%-37.6%
'26/04/0742.45-0.25-0.59%-12.8%33229.82+657.39+2.02%+27.9%-2.61%-40.7%
'26/04/0242.7-0.45-1.04%-13.7%32572.43-602.39-1.82%+25.6%+0.78%-39.3%
'26/04/0143.15+0.85+2.01%-11.9%33174.82+1451.83+4.58%+31.3%-2.57%-43.3%
'26/03/3142.3-1.15-2.65%-14.3%31722.99-795.17-2.45%+28.1%-0.2%-42.4%
'26/03/3043.45-0.5-1.14%-15.2%32518.16-594.43-1.8%+25.8%+0.66%-41.1%
'26/03/2743.95+0.35+0.8%-14.6%33112.59-225.03-0.68%+25%+1.48%-39.5%
'26/03/2643.6+0.05+0.11%-14.5%33337.62-101.49-0.3%+24.6%+0.41%-39.1%
'26/03/2543.55-0.35-0.8%-15.1%33439.11+826.87+2.54%+27.7%-3.34%-42.9%
'26/03/2443.9+0.15+0.34%-14.9%32612.24-110.26-0.34%+27.3%+0.68%-42.2%
'26/03/2343.75-0.6-1.35%-16%32722.5-821.38-2.45%+24.2%+1.1%-40.2%
'26/03/2044.35+0.8+1.84%-14.5%33543.88-145.8-0.43%+23.7%+2.27%-38.1%
'26/03/1943.55-0.9-2.02%-16.2%33689.68-658.9-1.92%+21.3%-0.1%-37.5%
'26/03/1844.45+0.4+0.91%-15.4%34348.58+512.01+1.51%+23.1%-0.6%-38.6%
'26/03/1744.05+0.9+2.09%-13.7%33836.57+494.06+1.48%+25%+0.61%-38.6%
'26/03/1643.15-0.15-0.35%-14%33342.51-57.81-0.17%+24.7%-0.18%-38.7%
'26/03/1343.3-0.35-0.8%-14.7%33400.32-181.54-0.54%+24.1%-0.26%-38.7%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.65+0.9+2.11%-12.9%33581.86-532.33-1.56%+22.1%+3.67%-35%
'26/03/1142.75+0.75+1.79%-11.3%34114.19+1342.32+4.1%+27.1%-2.31%-38.4%
'26/03/1042+0.5+1.2%-10.2%32771.87+661.45+2.06%+29.7%-0.86%-40%
'26/03/0941.5-1.45-3.38%-13.3%32110.42-1489.12-4.43%+24%+1.05%-37.3%
'26/03/0642.9500%-13.3%33599.54-73.4-0.22%+23.7%+0.22%-37%
'26/03/0542.95+0.9+2.14%-11.4%33672.94+844.06+2.57%+26.9%-0.43%-38.3%
'26/03/0442.05-1.65-3.78%-14.8%32828.88-1494.77-4.35%+21.4%+0.57%-36.1%
'26/03/0343.7-0.35-0.79%-15.4%34323.65-771.44-2.2%+18.7%+1.41%-34.1%
'26/03/0244.05-0.55-1.23%-16.5%35095.09-319.4-0.9%+17.6%-0.33%-34.1%
'26/02/2644.6-0.15-0.34%-16.8%35414.49+1.420%+17.6%-0.34%-34.4%
'26/02/2544.7500%-16.8%35413.07+712.25+2.05%+20.1%-2.05%-36.8%
'26/02/2444.75-0.4-0.89%-17.5%34700.82+927.56+2.75%+23.4%-3.64%-40.9%
'26/02/2345.15+0.85+1.92%-15.9%33773.26+167.55+0.5%+24%+1.42%-39.9%
'26/02/1144.3+0.3+0.68%-15.3%33605.71+532.74+1.61%+26%-0.93%-41.3%
'26/02/1044-0.15-0.34%-15.6%33072.97+668.35+2.06%+28.6%-2.4%-44.2%
'26/02/0944.15-0.3-0.67%-16.2%32404.62+621.7+1.96%+31.1%-2.63%-47.3%
'26/02/0644.45-1.15-2.52%-18.3%31782.92-18.35-0.06%+31%-2.46%-49.3%
'26/02/0545.6-0.35-0.76%-18.9%31801.27-488.54-1.51%+29%+0.75%-48%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.95-0.1-0.22%-19.1%32289.81+94.45+0.29%+29.4%-0.51%-48.5%
'26/02/0346.05+0.15+0.33%-18.8%32195.36+571.33+1.81%+31.7%-1.48%-50.6%
'26/02/0245.9-0.3-0.65%-19.4%31624.03-439.72-1.37%+29.9%+0.72%-49.3%
'26/01/3046.2-0.5-1.07%-20.2%32063.75-472.52-1.45%+28%+0.38%-48.3%
'26/01/2946.7-0.7-1.48%-21.4%32536.27-267.55-0.82%+27%-0.66%-48.4%
'26/01/2847.4+0.1+0.21%-21.2%32803.82+485.9+1.5%+28.9%-1.29%-50.2%
'26/01/2747.3+0.4+0.85%-20.6%32317.92+253.4+0.79%+29.9%+0.06%-50.5%
'26/01/2646.9+0.35+0.75%-20%32064.52+103.01+0.32%+30.3%+0.43%-50.3%
'26/01/2346.55-0.2-0.43%-20.3%31961.51+215.43+0.68%+31.2%-1.11%-51.6%
'26/01/2246.75-0.05-0.11%-20.4%31746.08+499.71+1.6%+33.3%-1.71%-53.7%
'26/01/2146.8+0.35+0.75%-19.8%31246.37-513.62-1.62%+31.2%+2.37%-51%
'26/01/2046.45-0.75-1.59%-21.1%31759.99+120.7+0.38%+31.7%-1.97%-52.8%
'26/01/1947.2+0.6+1.29%-20.1%31639.29+230.59+0.73%+32.6%+0.56%-52.7%
'26/01/1646.6+0.15+0.32%-19.8%31408.7+598.12+1.94%+35.2%-1.62%-55%
'26/01/1546.45+0.7+1.53%-18.6%30810.58-131.2-0.42%+34.6%+1.95%-53.2%
'26/01/1445.75+0.25+0.55%-18.1%30941.78+234.56+0.76%+35.7%-0.21%-53.8%
'26/01/1345.5+0.15+0.33%-17.9%30707.22+139.93+0.46%+36.3%-0.13%-54.2%
'26/01/1245.35+0.5+1.11%-16.9%30567.29+278.33+0.92%+37.5%+0.19%-54.5%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0944.85+0.35+0.79%-16.3%30288.96-71.59-0.24%+37.2%+1.03%-53.5%
'26/01/0844.5+0.25+0.56%-15.8%30360.55-74.92-0.25%+36.9%+0.81%-52.7%
'26/01/0744.25-0.4-0.9%-16.6%30435.47-140.83-0.46%+36.3%-0.44%-52.8%
'26/01/0644.65+2.15+5.06%-12.4%30576.3+471.26+1.57%+38.4%+3.49%-50.7%
'26/01/0542.5-0.3-0.7%-13%30105.04+755.23+2.57%+41.9%-3.27%-54.9%
'26/01/0242.800%-13%29349.81+386.21+1.33%+43.8%-1.33%-56.8%
'25/12/3142.8+0.05+0.12%-12.9%28963.6+256.47+0.89%+45.1%-0.77%-58%
'25/12/3042.75-0.25-0.58%-13.4%28707.13-103.76-0.36%+44.6%-0.22%-58%
'25/12/2943+0.65+1.53%-12%28810.89+254.87+0.89%+45.9%+0.64%-57.9%
'25/12/2642.35-0.4-0.94%-12.9%28556.02+184.04+0.65%+46.8%-1.59%-59.7%
'25/12/2442.75-0.05-0.12%-13%28371.98+61.51+0.22%+47.2%-0.34%-60.1%
'25/12/2342.8+0.3+0.71%-12.4%28310.47+160.83+0.57%+48%+0.14%-60.4%
'25/12/2242.5-0.2-0.47%-12.8%28149.64+453.29+1.64%+50.4%-2.11%-63.2%
'25/12/1942.7-0.1-0.23%-13%27696.35+227.82+0.83%+51.7%-1.06%-64.6%
'25/12/1842.8+0.75+1.78%-11.4%27468.53-56.64-0.21%+51.4%+1.99%-62.8%
'25/12/1742.05-0.35-0.83%-12.1%27525.17-11.49-0.04%+51.3%-0.79%-63.4%
'25/12/1642.4-0.35-0.82%-12.9%27536.66-330.28-1.19%+49.5%+0.37%-62.4%
'25/12/1542.75-0.15-0.35%-13.2%27866.94-331.08-1.17%+47.7%+0.82%-60.9%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.9-0.4-0.92%-14%28198.02+173.27+0.62%+48.7%-1.54%-62.6%
'25/12/1143.3-0.3-0.69%-14.6%28024.75-375.98-1.32%+46.7%+0.63%-61.3%
'25/12/1043.600%-14.6%28400.73+218.13+0.77%+47.8%-0.77%-62.4%
'25/12/0943.6-0.4-0.91%-15.3%28182.6-121.18-0.43%+47.2%-0.48%-62.5%
'25/12/0844+0.7+1.62%-14%28303.78+322.89+1.15%+48.9%+0.47%-62.9%
'25/12/0543.3+0.25+0.58%-13.5%27980.89+185.18+0.67%+49.9%-0.09%-63.4%
'25/12/0443.05-0.05-0.12%-13.6%27795.71+2.67+0.01%+49.9%-0.13%-63.5%
'25/12/0343.1-0.15-0.35%-13.9%27793.04+228.77+0.83%+51.1%-1.18%-65%
'25/12/0243.25+0.55+1.29%-12.8%27564.27+221.74+0.81%+52.4%+0.48%-65.1%
'25/12/0142.7-0.65-1.5%-14.1%27342.53-283.95-1.03%+50.8%-0.47%-64.9%
'25/11/2843.35+0.35+0.81%-13.4%27626.48+71.95+0.26%+51.2%+0.55%-64.6%
'25/11/2743+0.05+0.12%-13.3%27554.53+144.99+0.53%+52%-0.41%-65.3%
'25/11/2642.95+0.45+1.06%-12.4%27409.54+497.37+1.85%+54.8%-0.79%-67.2%
'25/11/2542.5+0.5+1.19%-11.3%26912.17+407.93+1.54%+57.2%-0.35%-68.5%
'25/11/2442+0.4+0.96%-10.5%26504.24+69.3+0.26%+57.6%+0.7%-68.1%
'25/11/2141.6-1.05-2.46%-12.7%26434.94-991.42-3.61%+51.9%+1.15%-64.6%
'25/11/2042.65-0.05-0.12%-12.8%27426.36+846.24+3.18%+56.7%-3.3%-69.5%
'25/11/1942.7+0.15+0.35%-12.5%26580.12-176-0.66%+55.7%+1.01%-68.2%
交易
日期		1783 和康生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.55-1.9-4.27%-16.2%26756.12-691.19-2.52%+51.8%-1.75%-68%
'25/11/1744.45+0.05+0.11%-16.1%27447.31+49.81+0.18%+52.1%-0.07%-68.2%
'25/11/1444.4-0.3-0.67%-16.7%27397.5-506.06-1.81%+49.3%+1.14%-66%
'25/11/1344.7+1+2.29%-14.8%27903.56-43.53-0.16%+49.1%+2.45%-63.8%
'25/11/1243.7+1.75+4.17%-11.2%27947.09+162.14+0.58%+49.9%+3.59%-61.1%
'25/11/1141.95+0.05+0.12%-11.1%27784.95-84.56-0.3%+49.5%+0.42%-60.6%
'25/11/1041.9+0.4+0.96%-10.2%27869.51+218.1+0.79%+50.7%+0.17%-60.9%