≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / K線比較(日)

1781 合世

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.5-0.2-2.35%2.94%8.268.58.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3327.07萬41793股/筆8.331.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124100.2萬731.69張/筆8.11-0.37 (-4.17%)

連續漲跌: 連6跌  ( -1.42元 / -14.61%)

財報評分: 最新34分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/098.3-0.2-2.35%-2.35%41661.7+1960.06+4.94%+4.94%-7.29%-7.29%
'26/11/068.5-0.37-4.17%-6.43%39701.64-1873.08-4.51%+0.21%+0.34%-6.64%
'26/11/058.87-0.01-0.11%-6.53%41574.72-1374.19-3.2%-3%+3.09%-3.53%
'26/11/048.88-0.02-0.22%-6.74%42948.91-358.63-0.83%-3.8%+0.61%-2.94%
'26/11/038.9-0.49-5.22%-11.6%43307.54-1612.6-3.59%-7.25%-1.63%-4.35%
'26/11/029.39-0.33-3.4%-14.6%44920.14-291.69-0.65%-7.85%-2.75%-6.76%
'26/10/309.72+0.15+1.57%-13.3%45211.83-1156.5-2.49%-10.2%+4.06%-3.12%
'26/10/299.57-0.21-2.15%-15.1%46368.33-667.25-1.42%-11.4%-0.73%-3.71%
'26/10/289.78+0.21+2.19%-13.3%47035.58+939.35+2.04%-9.62%+0.15%-3.65%
'26/10/279.57-0.15-1.54%-14.6%46096.23+54.8+0.12%-9.51%-1.66%-5.1%
'26/10/229.72-0.13-1.32%-15.7%46041.43-846.34-1.81%-11.1%+0.49%-4.59%
'26/10/219.8500%-15.7%46887.77+594.84+1.28%-10%-1.28%-5.73%
'26/10/209.85-0.08-0.81%-16.4%46292.93-529.15-1.13%-11%+0.32%-5.39%
'26/10/199.93-0.07-0.7%-17%46822.08-289.18-0.61%-11.6%-0.09%-5.43%
'26/10/1610+0.05+0.5%-16.6%47111.26+141.39+0.3%-11.3%+0.2%-5.28%
'26/10/159.95-0.05-0.5%-17%46969.87-1655.96-3.41%-14.3%+2.91%-2.68%
'26/10/1410+0.1+1.01%-16.2%48625.83+284.52+0.59%-13.8%+0.42%-2.34%
'26/10/139.9-0.7-6.6%-21.7%48341.31-960.65-1.95%-15.5%-4.65%-6.2%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.6-0.3-2.75%-23.9%49301.96-11.48-0.02%-15.5%-2.73%-8.34%
'26/10/0810.9+0.97+9.77%-16.4%49313.44-492.93-0.99%-16.4%+10.8%-0.06%
'26/10/079.93-0.05-0.5%-16.8%49806.37-16.18-0.03%-16.4%-0.47%-0.45%
'26/10/069.98+0.18+1.84%-15.3%49822.55+110.51+0.22%-16.2%+1.62%+0.89%
'26/10/059.8-0.19-1.9%-16.9%49712.04+1236.3+2.55%-14.1%-4.45%-2.86%
'26/10/029.9900%-16.9%48475.74+122.25+0.25%-13.8%-0.25%-3.08%
'26/10/019.9900%-16.9%48353.49+413.36+0.86%-13.1%-0.86%-3.82%
'26/09/309.9900%-16.9%47940.13+308.17+0.65%-12.5%-0.65%-4.38%
'26/09/299.99-0.06-0.6%-17.4%47631.96-392.64-0.82%-13.2%+0.22%-4.16%
'26/09/2410.0500%-17.4%48024.6-132.69-0.28%-13.5%+0.28%-3.92%
'26/09/2310.05-0.05-0.5%-17.8%48157.29+357.12+0.75%-12.8%-1.25%-4.98%
'26/09/2210.1-0.1-0.98%-18.6%47800.17+81.33+0.17%-12.7%-1.15%-5.93%
'26/09/2110.2+0.05+0.49%-18.2%47718.84+538.09+1.14%-11.7%-0.65%-6.53%
'26/09/1810.15+0.1+1%-17.4%47180.75+892.75+1.93%-9.99%-0.93%-7.42%
'26/09/1710.05-0.15-1.47%-18.6%46288+439.1+0.96%-9.13%-2.43%-9.49%
'26/09/1610.200%-18.6%45848.9+337.41+0.74%-8.46%-0.74%-10.2%
'26/09/1510.200%-18.6%45511.49-351.03-0.77%-9.16%+0.77%-9.47%
'26/09/1410.200%-18.6%45862.52-322.33-0.7%-9.79%+0.7%-8.83%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.2+0.1+0.99%-17.8%46184.85-755.64-1.61%-11.2%+2.6%-6.58%
'26/09/1010.1+0.11+1.1%-16.9%46940.49-242.87-0.51%-11.7%+1.61%-5.21%
'26/09/099.99-0.01-0.1%-17%47183.36+77.58+0.16%-11.6%-0.26%-5.44%
'26/09/081000%-17%47105.78-220.49-0.47%-12%+0.47%-5.03%
'26/09/0710-0.3-2.91%-19.4%47326.27+775.14+1.67%-10.5%-4.58%-8.91%
'26/09/0410.3+0.1+0.98%-18.6%46551.13+693.47+1.51%-9.15%-0.53%-9.48%
'26/09/0310.2-0.15-1.45%-19.8%45857.66-307.06-0.67%-9.75%-0.78%-10.1%
'26/09/0210.35-0.05-0.48%-20.2%46164.72-784-1.67%-11.3%+1.19%-8.93%
'26/09/0110.4-0.1-0.95%-21%46948.72+820.25+1.78%-9.68%-2.73%-11.3%
'26/08/3110.500%-21%46128.47-202.98-0.44%-10.1%+0.44%-10.9%
'26/08/2810.5-0.25-2.33%-22.8%46331.45+356.23+0.77%-9.38%-3.1%-13.4%
'26/08/2710.7500%-22.8%45975.22+142.6+0.31%-9.1%-0.31%-13.7%
'26/08/2610.75-0.1-0.92%-23.5%45832.62+663.16+1.47%-7.77%-2.39%-15.7%
'26/08/2510.85-0.05-0.46%-23.9%45169.46+407.14+0.91%-6.93%-1.37%-16.9%
'26/08/2410.900%-23.9%44762.32-461.97-1.02%-7.88%+1.02%-16%
'26/08/2110.9-0.05-0.46%-24.2%45224.29+290.55+0.65%-7.28%-1.11%-16.9%
'26/08/2010.95+0.05+0.46%-23.9%44933.74+214.39+0.48%-6.84%-0.02%-17%
'26/08/191100%-23.6%44719.35-589.33-1.3%-8.05%+1.3%-15.6%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811+0.05+0.46%-23.3%45308.68-548.59-1.2%-9.15%+1.66%-14.1%
'26/08/1710.95-0.05-0.45%-23.6%45857.27+46.26+0.1%-9.06%-0.55%-14.6%
'26/08/141100%-23.6%45811.01-210.47-0.46%-9.47%+0.46%-14.2%
'26/08/131100%-23.6%46021.48+503.41+1.11%-8.47%-1.11%-15.2%
'26/08/1211-0.05-0.45%-24%45518.07+397.35+0.88%-7.67%-1.33%-16.3%
'26/08/1111.05-0.15-1.34%-25%45120.72+191.96+0.43%-7.27%-1.77%-17.7%
'26/08/1011.2-0.15-1.32%-26%44928.76+702.85+1.59%-5.8%-2.91%-20.2%
'26/08/0711.35-0.1-0.87%-26.6%44225.91-170.79-0.38%-6.16%-0.49%-20.5%
'26/08/0611.45-0.1-0.87%-27.3%44396.7-214.9-0.48%-6.61%-0.39%-20.7%
'26/08/0511.55-0.05-0.43%-27.6%44611.6+1250.94+2.88%-3.92%-3.31%-23.7%
'26/08/0411.6+0.2+1.75%-26.3%43360.66-25.75-0.06%-3.98%+1.81%-22.3%
'26/08/0311.4-0.2-1.72%-27.6%43386.41+266.66+0.62%-3.38%-2.34%-24.2%
'26/07/3111.6+0.4+3.57%-25%43119.75+3186.45+7.98%+4.33%-4.41%-29.3%
'26/07/3011.2500%-24.9%39933.3-105.88-0.26%+4.05%+0.26%-28.9%
'26/07/2911.25-0.1-0.88%-25.6%40039.18-1564.18-3.76%+0.14%+2.88%-25.7%
'26/07/2811.35-0.25-2.16%-27.2%41603.36-2030.83-4.65%-4.52%+2.49%-22.6%
'26/07/2711.6+0.15+1.31%-26.2%43634.19-20.65-0.05%-4.57%+1.36%-21.6%
'26/07/2411.45-0.15-1.29%-27.2%43654.84-1195.97-2.67%-7.11%+1.38%-20%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.6-0.1-0.85%-27.8%44850.81+25.03+0.06%-7.06%-0.91%-20.7%
'26/07/2211.7-0.1-0.85%-28.4%44825.78+592.91+1.34%-5.81%-2.19%-22.6%
'26/07/2111.8-0.05-0.42%-28.7%44232.87+1783.17+4.2%-1.86%-4.62%-26.8%
'26/07/2011.8500%-28.7%42449.7-221.57-0.52%-2.37%+0.52%-26.3%
'26/07/1711.85-0.25-2.07%-30.2%42671.27-2953.71-6.47%-8.69%+4.4%-21.5%
'26/07/1612.1+0.2+1.68%-29%45624.98-6.61-0.01%-8.7%+1.69%-20.3%
'26/07/1511.9+0.15+1.28%-28.1%45631.59+893.64+2%-6.88%-0.72%-21.2%
'26/07/1411.75-0.25-2.08%-29.6%44737.95-642.57-1.42%-8.19%-0.66%-21.4%
'26/07/1312+0.05+0.42%-29.3%45380.52+25.91+0.06%-8.14%+0.36%-21.1%
'26/07/0911.95-0.05-0.42%-29.6%45354.61-379.8-0.83%-8.91%+0.41%-20.7%
'26/07/0812+0.1+0.84%-29%45734.41+255.3+0.56%-8.39%+0.28%-20.6%
'26/07/0711.9-0.2-1.65%-30.2%45479.11-1077.28-2.31%-10.5%+0.66%-19.7%
'26/07/0612.1+0.05+0.41%-29.9%46556.39-224.23-0.48%-10.9%+0.89%-18.9%
'26/07/0312.05+0.2+1.69%-28.7%46780.62+36.46+0.08%-10.9%+1.61%-17.8%
'26/07/0211.8500%-28.7%46744.16-274.83-0.58%-11.4%+0.58%-17.3%
'26/07/0111.85+0.05+0.42%-28.4%47018.99+893.08+1.94%-9.68%-1.52%-18.7%
'26/06/3011.8-0.05-0.42%-28.7%46125.91+1126.01+2.5%-7.42%-2.92%-21.3%
'26/06/2911.8500%-28.7%44999.9+428.14+0.96%-6.53%-0.96%-22.2%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.85+0.05+0.42%-28.4%44571.76-1683.5-3.64%-9.93%+4.06%-18.5%
'26/06/2511.8-0.05-0.42%-28.7%46255.26+211.66+0.46%-9.52%-0.88%-19.2%
'26/06/2411.85+0.25+2.16%-27.2%46043.6-1057.05-2.24%-11.5%+4.4%-15.6%
'26/06/2311.6-0.35-2.93%-29.3%47100.65-640.86-1.34%-12.7%-1.59%-16.6%
'26/06/2211.95-0.05-0.42%-29.6%47741.51+1276.31+2.75%-10.3%-3.17%-19.2%
'26/06/1812+0.05+0.42%-29.3%46465.2+587.81+1.28%-9.19%-0.86%-20.1%
'26/06/1711.95-0.05-0.42%-29.6%45877.39+68.2+0.15%-9.05%-0.57%-20.5%
'26/06/1612+0.2+1.69%-28.4%45809.19+412.2+0.91%-8.23%+0.78%-20.2%
'26/06/1511.8-0.1-0.84%-29%45396.99+1227.95+2.78%-5.68%-3.62%-23.3%
'26/06/1211.9-0.05-0.42%-29.3%44169.04+1019.58+2.36%-3.45%-2.78%-25.8%
'26/06/1111.95+0.05+0.42%-29%43149.46-76.08-0.18%-3.62%+0.6%-25.4%
'26/06/1011.9-0.15-1.24%-29.9%43225.54-1478.9-3.31%-6.81%+2.07%-23.1%
'26/06/0912.05+0.05+0.42%-29.6%44704.44+1201.66+2.76%-4.23%-2.34%-25.4%
'26/06/0812+0.05+0.42%-29.3%43502.78-1568.16-3.48%-7.56%+3.9%-21.7%
'26/06/0511.95-0.05-0.42%-29.6%45070.94-606.52-1.33%-8.79%+0.91%-20.8%
'26/06/0412+0.35+3%-27.5%45677.46-781.7-1.68%-10.3%+4.68%-17.1%
'26/06/0311.65-0.35-2.92%-29.6%46459.16+901.85+1.98%-8.55%-4.9%-21%
'26/06/0212+1.05+9.59%-22.8%45557.31+219.4+0.48%-8.11%+9.11%-14.7%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0110.95+0.05+0.46%-22.5%45337.91+604.97+1.35%-6.87%-0.89%-15.6%
'26/05/2910.9+0.5+4.81%-18.7%44732.94+1096.5+2.51%-4.53%+2.3%-14.2%
'26/05/2810.4-0.2-1.89%-20.3%43636.44-620.36-1.4%-5.86%-0.49%-14.4%
'26/05/2710.6-0.25-2.3%-22.1%44256.8+731.43+1.68%-4.28%-3.98%-17.8%
'26/05/2610.85-0.05-0.46%-22.5%43525.37-119.03-0.27%-4.54%-0.19%-17.9%
'26/05/2510.9-0.1-0.91%-23.2%43644.4+1376.43+3.26%-1.43%-4.17%-21.7%
'26/05/2211+0.45+4.27%-19.9%42267.97+899.76+2.18%+0.71%+2.09%-20.6%
'26/05/2110.55+0.05+0.48%-19.5%41368.21+1347.39+3.37%+4.1%-2.89%-23.6%
'26/05/2010.5+0.3+2.94%-17.2%40020.82-154.74-0.39%+3.7%+3.33%-20.9%
'26/05/1910.2-0.05-0.49%-17.6%40175.56-716.26-1.75%+1.88%+1.26%-19.4%
'26/05/1810.25-0.15-1.44%-18.7%40891.82-280.54-0.68%+1.19%-0.76%-19.9%
'26/05/1510.4-0.1-0.95%-19.5%41172.36-579.39-1.39%-0.22%+0.44%-19.3%
'26/05/1410.5-0.05-0.47%-19.9%41751.75+377.25+0.91%+0.69%-1.38%-20.6%
'26/05/1310.55-0.15-1.4%-21%41374.5-523.82-1.25%-0.56%-0.15%-20.5%
'26/05/1210.7-0.15-1.38%-22.1%41898.32+108.26+0.26%-0.31%-1.64%-21.8%
'26/05/1110.8500%-22.1%41790.06+186.12+0.45%+0.14%-0.45%-22.3%
'26/05/0810.85+0.1+0.93%-21.4%41603.94-329.84-0.79%-0.65%+1.72%-20.7%
'26/05/0710.75-0.05-0.46%-21.8%41933.78+794.93+1.93%+1.27%-2.39%-23%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610.8-0.15-1.37%-22.8%41138.85+369.56+0.91%+2.19%-2.28%-25%
'26/05/0510.95+0.15+1.39%-21.8%40769.29+64.15+0.16%+2.35%+1.23%-24.1%
'26/05/0410.800%-21.8%40705.14+1778.51+4.57%+7.03%-4.57%-28.8%
'26/04/3010.8-0.2-1.82%-23.2%38926.63-376.87-0.96%+6%-0.86%-29.2%
'26/04/2911-0.1-0.9%-23.9%39303.5-218.23-0.55%+5.41%-0.35%-29.3%
'26/04/2811.1+0.05+0.45%-23.5%39521.73-94.9-0.24%+5.16%+0.69%-28.7%
'26/04/2711.0500%-23.5%39616.63+684.23+1.76%+7.01%-1.76%-30.5%
'26/04/2411.0500%-23.5%38932.4+1218.25+3.23%+10.5%-3.23%-34%
'26/04/2311.05-0.2-1.78%-24.9%37714.15-164.32-0.43%+9.99%-1.35%-34.9%
'26/04/2211.2500%-24.9%37878.47+273.36+0.73%+10.8%-0.73%-35.7%
'26/04/2111.25-0.05-0.44%-25.2%37605.11+646.31+1.75%+12.7%-2.19%-37.9%
'26/04/2011.3-0.2-1.74%-26.5%36958.8+154.46+0.42%+13.2%-2.16%-39.7%
'26/04/1711.5-0.2-1.71%-27.8%36804.34-327.68-0.88%+12.2%-0.83%-40%
'26/04/1611.7+0.2+1.74%-26.5%37132.02+409.88+1.12%+13.5%+0.62%-40%
'26/04/1511.5+0.05+0.44%-26.2%36722.14+426.02+1.17%+14.8%-0.73%-41%
'26/04/1411.45-0.3-2.55%-28.1%36296.12+838.83+2.37%+17.5%-4.92%-45.6%
'26/04/1311.75-0.15-1.26%-29%35457.29+39.46+0.11%+17.6%-1.37%-46.6%
'26/04/1011.9-0.1-0.83%-29.6%35417.83+556.67+1.6%+19.5%-2.43%-49.1%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912-0.05-0.41%-29.9%34861.16+99.78+0.29%+19.9%-0.7%-49.7%
'26/04/0812.05-0.1-0.82%-30.5%34761.38+1531.56+4.61%+25.4%-5.43%-55.8%
'26/04/0712.1500%-30.5%33229.82+657.39+2.02%+27.9%-2.02%-58.4%
'26/04/0212.15-0.05-0.41%-30.7%32572.43-602.39-1.82%+25.6%+1.41%-56.3%
'26/04/0112.2-0.05-0.41%-31%33174.82+1451.83+4.58%+31.3%-4.99%-62.4%
'26/03/3112.25+0.15+1.24%-30.2%31722.99-795.17-2.45%+28.1%+3.69%-58.3%
'26/03/3012.1-0.05-0.41%-30.5%32518.16-594.43-1.8%+25.8%+1.39%-56.3%
'26/03/2712.15-0.1-0.82%-31%33112.59-225.03-0.68%+25%-0.14%-56%
'26/03/2612.25+0.05+0.41%-30.7%33337.62-101.49-0.3%+24.6%+0.71%-55.3%
'26/03/2512.2+0.1+0.83%-30.2%33439.11+826.87+2.54%+27.7%-1.71%-57.9%
'26/03/2412.100%-30.2%32612.24-110.26-0.34%+27.3%+0.34%-57.5%
'26/03/2312.1-0.15-1.22%-31%32722.5-821.38-2.45%+24.2%+1.23%-55.2%
'26/03/2012.2500%-31%33543.88-145.8-0.43%+23.7%+0.43%-54.7%
'26/03/1912.25-0.05-0.41%-31.3%33689.68-658.9-1.92%+21.3%+1.51%-52.6%
'26/03/1812.3+0.05+0.41%-31%34348.58+512.01+1.51%+23.1%-1.1%-54.1%
'26/03/1712.2500%-31%33836.57+494.06+1.48%+25%-1.48%-56%
'26/03/1612.25-0.1-0.81%-31.6%33342.51-57.81-0.17%+24.7%-0.64%-56.3%
'26/03/1312.35-0.05-0.4%-31.9%33400.32-181.54-0.54%+24.1%+0.14%-55.9%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.4+0.1+0.81%-31.3%33581.86-532.33-1.56%+22.1%+2.37%-53.4%
'26/03/1112.3+0.1+0.82%-30.7%34114.19+1342.32+4.1%+27.1%-3.28%-57.9%
'26/03/1012.2+0.1+0.83%-30.2%32771.87+661.45+2.06%+29.7%-1.23%-59.9%
'26/03/0912.1-0.4-3.2%-32.4%32110.42-1489.12-4.43%+24%+1.23%-56.4%
'26/03/0612.500%-32.4%33599.54-73.4-0.22%+23.7%+0.22%-56.1%
'26/03/0512.5+0.15+1.21%-31.6%33672.94+844.06+2.57%+26.9%-1.36%-58.5%
'26/03/0412.35-0.2-1.59%-32.7%32828.88-1494.77-4.35%+21.4%+2.76%-54%
'26/03/0312.55-0.05-0.4%-32.9%34323.65-771.44-2.2%+18.7%+1.8%-51.6%
'26/03/0212.600%-32.9%35095.09-319.4-0.9%+17.6%+0.9%-50.6%
'26/02/2612.600%-32.9%35414.49+1.420%+17.6%0%-50.6%
'26/02/2512.600%-32.9%35413.07+712.25+2.05%+20.1%-2.05%-53%
'26/02/2412.6+0.1+0.8%-32.4%34700.82+927.56+2.75%+23.4%-1.95%-55.8%
'26/02/2312.5+0.1+0.81%-31.9%33773.26+167.55+0.5%+24%+0.31%-55.8%
'26/02/1112.4-0.2-1.59%-32.9%33605.71+532.74+1.61%+26%-3.2%-58.9%
'26/02/1012.6-0.15-1.18%-33.7%33072.97+668.35+2.06%+28.6%-3.24%-62.3%
'26/02/0912.75+0.1+0.79%-33.2%32404.62+621.7+1.96%+31.1%-1.17%-64.3%
'26/02/0612.65-0.05-0.39%-33.5%31782.92-18.35-0.06%+31%-0.33%-64.5%
'26/02/0512.7-0.2-1.55%-34.5%31801.27-488.54-1.51%+29%-0.04%-63.5%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0412.9-0.1-0.77%-35%32289.81+94.45+0.29%+29.4%-1.06%-64.4%
'26/02/0313+0.05+0.39%-34.7%32195.36+571.33+1.81%+31.7%-1.42%-66.5%
'26/02/0212.9500%-34.7%31624.03-439.72-1.37%+29.9%+1.37%-64.7%
'26/01/3012.95+0.2+1.57%-33.7%32063.75-472.52-1.45%+28%+3.02%-61.8%
'26/01/2912.75-0.9-6.59%-38.1%32536.27-267.55-0.82%+27%-5.77%-65.1%
'26/01/2813.65+0.05+0.37%-37.9%32803.82+485.9+1.5%+28.9%-1.13%-66.8%
'26/01/2713.6+1.2+9.68%-31.9%32317.92+253.4+0.79%+29.9%+8.89%-61.8%
'26/01/2612.4+0.35+2.9%-29.9%32064.52+103.01+0.32%+30.3%+2.58%-60.2%
'26/01/2312.0500%-29.9%31961.51+215.43+0.68%+31.2%-0.68%-61.1%
'26/01/2212.0500%-29.9%31746.08+499.71+1.6%+33.3%-1.6%-63.2%
'26/01/2112.0500%-29.9%31246.37-513.62-1.62%+31.2%+1.62%-61.1%
'26/01/2012.0500%-29.9%31759.99+120.7+0.38%+31.7%-0.38%-61.6%
'26/01/1912.05-0.1-0.82%-30.5%31639.29+230.59+0.73%+32.6%-1.55%-63.1%
'26/01/1612.15-0.1-0.82%-31%31408.7+598.12+1.94%+35.2%-2.76%-66.2%
'26/01/1512.25+0.05+0.41%-30.7%30810.58-131.2-0.42%+34.6%+0.83%-65.4%
'26/01/1412.2-0.05-0.41%-31%30941.78+234.56+0.76%+35.7%-1.17%-66.7%
'26/01/1312.25-0.1-0.81%-31.6%30707.22+139.93+0.46%+36.3%-1.27%-67.9%
'26/01/1212.35+1.1+9.78%-24.9%30567.29+278.33+0.92%+37.5%+8.86%-62.4%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.25+0.3+2.74%-22.8%30288.96-71.59-0.24%+37.2%+2.98%-60.1%
'26/01/0810.95-0.1-0.9%-23.5%30360.55-74.92-0.25%+36.9%-0.65%-60.4%
'26/01/0711.05+0.1+0.91%-22.8%30435.47-140.83-0.46%+36.3%+1.37%-59.1%
'26/01/0610.9500%-22.8%30576.3+471.26+1.57%+38.4%-1.57%-61.2%
'26/01/0510.95-0.05-0.45%-23.2%30105.04+755.23+2.57%+41.9%-3.02%-65.1%
'26/01/0211-0.05-0.45%-23.5%29349.81+386.21+1.33%+43.8%-1.78%-67.4%
'25/12/3111.05+0.1+0.91%-22.8%28963.6+256.47+0.89%+45.1%+0.02%-68%
'25/12/3010.95-0.05-0.45%-23.2%28707.13-103.76-0.36%+44.6%-0.09%-67.8%
'25/12/2911-0.05-0.45%-23.5%28810.89+254.87+0.89%+45.9%-1.34%-69.4%
'25/12/2611.05-0.1-0.9%-24.2%28556.02+184.04+0.65%+46.8%-1.55%-71.1%
'25/12/2411.15-0.15-1.33%-25.2%28371.98+61.51+0.22%+47.2%-1.55%-72.4%
'25/12/2311.3-0.15-1.31%-26.2%28310.47+160.83+0.57%+48%-1.88%-74.2%
'25/12/2211.45+0.1+0.88%-25.6%28149.64+453.29+1.64%+50.4%-0.76%-76%
'25/12/1911.35-0.05-0.44%-25.9%27696.35+227.82+0.83%+51.7%-1.27%-77.5%
'25/12/1811.4+0.1+0.88%-25.2%27468.53-56.64-0.21%+51.4%+1.09%-76.6%
'25/12/1711.3+0.1+0.89%-24.6%27525.17-11.49-0.04%+51.3%+0.93%-75.8%
'25/12/1611.2-0.05-0.44%-24.9%27536.66-330.28-1.19%+49.5%+0.75%-74.4%
'25/12/1511.25+0.05+0.45%-24.6%27866.94-331.08-1.17%+47.7%+1.62%-72.3%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.200%-24.6%28198.02+173.27+0.62%+48.7%-0.62%-73.2%
'25/12/1111.2+0.05+0.45%-24.2%28024.75-375.98-1.32%+46.7%+1.77%-70.9%
'25/12/1011.15-0.05-0.45%-24.6%28400.73+218.13+0.77%+47.8%-1.22%-72.4%
'25/12/0911.200%-24.6%28182.6-121.18-0.43%+47.2%+0.43%-71.7%
'25/12/0811.200%-24.6%28303.78+322.89+1.15%+48.9%-1.15%-73.4%
'25/12/0511.2-0.05-0.44%-24.9%27980.89+185.18+0.67%+49.9%-1.11%-74.8%
'25/12/0411.25-0.15-1.32%-25.9%27795.71+2.67+0.01%+49.9%-1.33%-75.8%
'25/12/0311.4+0.1+0.88%-25.2%27793.04+228.77+0.83%+51.1%+0.05%-76.4%
'25/12/0211.300%-25.2%27564.27+221.74+0.81%+52.4%-0.81%-77.6%
'25/12/0111.3-0.05-0.44%-25.6%27342.53-283.95-1.03%+50.8%+0.59%-76.4%
'25/11/2811.35+0.05+0.44%-25.2%27626.48+71.95+0.26%+51.2%+0.18%-76.4%
'25/11/2711.300%-25.2%27554.53+144.99+0.53%+52%-0.53%-77.2%
'25/11/2611.3+0.05+0.44%-24.9%27409.54+497.37+1.85%+54.8%-1.41%-79.7%
'25/11/2511.25-0.05-0.44%-25.2%26912.17+407.93+1.54%+57.2%-1.98%-82.4%
'25/11/2411.3+0.05+0.44%-24.9%26504.24+69.3+0.26%+57.6%+0.18%-82.5%
'25/11/2111.25-0.3-2.6%-26.8%26434.94-991.42-3.61%+51.9%+1.01%-78.7%
'25/11/2011.5500%-26.8%27426.36+846.24+3.18%+56.7%-3.18%-83.6%
'25/11/1911.5500%-26.8%26580.12-176-0.66%+55.7%+0.66%-82.5%
交易
日期		1781 合世加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.55-0.35-2.94%-29%26756.12-691.19-2.52%+51.8%-0.42%-80.8%
'25/11/1711.9-0.1-0.83%-29.6%27447.31+49.81+0.18%+52.1%-1.01%-81.6%
'25/11/141200%-29.6%27397.5-506.06-1.81%+49.3%+1.81%-78.9%
'25/11/131200%-29.6%27903.56-43.53-0.16%+49.1%+0.16%-78.7%
'25/11/1212-0.05-0.41%-29.9%27947.09+162.14+0.58%+49.9%-0.99%-79.8%
'25/11/1112.05-0.05-0.41%-30.2%27784.95-84.56-0.3%+49.5%-0.11%-79.7%
'25/11/1012.100%-30.2%27869.51+218.1+0.79%+50.7%-0.79%-80.8%