≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1780 立弘 / K線比較(日)

1780 立弘

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.75+0.05+0.21%2.53%23.62423.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88209.7萬541.64張/筆23.711.7112.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98228.9萬511.92張/筆23.32-0.2 (-0.84%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.21%)

財報評分: 最新60分 / 平均52分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 立弘董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 代重要子公司Allied Biotech Europe GmbH公告負責人變動 (公告訊息 07/28 18:06)

• 立弘董事會通過營運長調任案 (公告訊息 07/28 18:05)

• 立弘總經理異動 (公告訊息 07/28 18:05)

• 立弘董事會通過2026年第二季合併財務報告 (公告訊息 07/28 18:05)

• 立弘2026年第二季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.8+0.05+0.21%+0.21%41661.7+1960.06+4.94%+4.94%-4.73%-4.73%
'26/11/0623.75-0.2-0.84%-0.63%39701.64-1873.08-4.51%+0.21%+3.67%-0.84%
'26/11/0523.95-0.1-0.42%-1.04%41574.72-1374.19-3.2%-3%+2.78%+1.96%
'26/11/0424.05+0.05+0.21%-0.83%42948.91-358.63-0.83%-3.8%+1.04%+2.97%
'26/11/0324+0.05+0.21%-0.63%43307.54-1612.6-3.59%-7.25%+3.8%+6.63%
'26/11/0223.9500%-0.63%44920.14-291.69-0.65%-7.85%+0.65%+7.23%
'26/10/3023.95-0.1-0.42%-1.04%45211.83-1156.5-2.49%-10.2%+2.07%+9.11%
'26/10/2924.05+0.05+0.21%-0.83%46368.33-667.25-1.42%-11.4%+1.63%+10.6%
'26/10/2824+0.95+4.12%+3.25%47035.58+939.35+2.04%-9.62%+2.08%+12.9%
'26/10/2723.05-0.05-0.22%+3.03%46096.23+54.8+0.12%-9.51%-0.34%+12.5%
'26/10/2223.1-0.5-2.12%+0.85%46041.43-846.34-1.81%-11.1%-0.31%+12%
'26/10/2123.600%+0.85%46887.77+594.84+1.28%-10%-1.28%+10.9%
'26/10/2023.6-0.5-2.07%-1.24%46292.93-529.15-1.13%-11%-0.94%+9.78%
'26/10/1924.1-0.3-1.23%-2.46%46822.08-289.18-0.61%-11.6%-0.62%+9.11%
'26/10/1624.4-0.3-1.21%-3.64%47111.26+141.39+0.3%-11.3%-1.51%+7.66%
'26/10/1524.7-0.05-0.2%-3.84%46969.87-1655.96-3.41%-14.3%+3.21%+10.5%
'26/10/1424.75-0.05-0.2%-4.03%48625.83+284.52+0.59%-13.8%-0.79%+9.79%
'26/10/1324.800%-4.03%48341.31-960.65-1.95%-15.5%+1.95%+11.5%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.8+0.15+0.61%-3.45%49301.96-11.48-0.02%-15.5%+0.63%+12.1%
'26/10/0824.65+0.05+0.2%-3.25%49313.44-492.93-0.99%-16.4%+1.19%+13.1%
'26/10/0724.6-0.2-0.81%-4.03%49806.37-16.18-0.03%-16.4%-0.78%+12.3%
'26/10/0624.8-0.35-1.39%-5.37%49822.55+110.51+0.22%-16.2%-1.61%+10.8%
'26/10/0525.15-0.2-0.79%-6.11%49712.04+1236.3+2.55%-14.1%-3.34%+7.94%
'26/10/0225.35+0.1+0.4%-5.74%48475.74+122.25+0.25%-13.8%+0.15%+8.1%
'26/10/0125.25-0.05-0.2%-5.93%48353.49+413.36+0.86%-13.1%-1.06%+7.17%
'26/09/3025.3+0.1+0.4%-5.56%47940.13+308.17+0.65%-12.5%-0.25%+6.98%
'26/09/2925.2+0.5+2.02%-3.64%47631.96-392.64-0.82%-13.2%+2.84%+9.61%
'26/09/2424.7-0.15-0.6%-4.23%48024.6-132.69-0.28%-13.5%-0.32%+9.26%
'26/09/2324.85-0.35-1.39%-5.56%48157.29+357.12+0.75%-12.8%-2.14%+7.29%
'26/09/2225.2+0.05+0.2%-5.37%47800.17+81.33+0.17%-12.7%+0.03%+7.33%
'26/09/2125.1500%-5.37%47718.84+538.09+1.14%-11.7%-1.14%+6.33%
'26/09/1825.1500%-5.37%47180.75+892.75+1.93%-9.99%-1.93%+4.63%
'26/09/1725.15+0.65+2.65%-2.86%46288+439.1+0.96%-9.13%+1.69%+6.28%
'26/09/1624.5-0.3-1.21%-4.03%45848.9+337.41+0.74%-8.46%-1.95%+4.43%
'26/09/1524.800%-4.03%45511.49-351.03-0.77%-9.16%+0.77%+5.13%
'26/09/1424.8+0.45+1.85%-2.26%45862.52-322.33-0.7%-9.79%+2.55%+7.53%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.35-0.45-1.81%-4.03%46184.85-755.64-1.61%-11.2%-0.2%+7.21%
'26/09/1024.800%-4.03%46940.49-242.87-0.51%-11.7%+0.51%+7.67%
'26/09/0924.800%-4.03%47183.36+77.58+0.16%-11.6%-0.16%+7.52%
'26/09/0824.8+0.3+1.22%-2.86%47105.78-220.49-0.47%-12%+1.69%+9.11%
'26/09/0724.5+0.1+0.41%-2.46%47326.27+775.14+1.67%-10.5%-1.26%+8.04%
'26/09/0424.4+0.1+0.41%-2.06%46551.13+693.47+1.51%-9.15%-1.1%+7.09%
'26/09/0324.3-0.25-1.02%-3.05%45857.66-307.06-0.67%-9.75%-0.35%+6.7%
'26/09/0224.55-0.05-0.2%-3.25%46164.72-784-1.67%-11.3%+1.47%+8.01%
'26/09/0124.6+0.1+0.41%-2.86%46948.72+820.25+1.78%-9.68%-1.37%+6.83%
'26/08/3124.500%-2.86%46128.47-202.98-0.44%-10.1%+0.44%+7.22%
'26/08/2824.5-0.35-1.41%-4.23%46331.45+356.23+0.77%-9.38%-2.18%+5.16%
'26/08/2724.8500%-4.23%45975.22+142.6+0.31%-9.1%-0.31%+4.87%
'26/08/2624.8500%-4.23%45832.62+663.16+1.47%-7.77%-1.47%+3.54%
'26/08/2524.85-0.25-1%-5.18%45169.46+407.14+0.91%-6.93%-1.91%+1.75%
'26/08/2425.100%-5.18%44762.32-461.97-1.02%-7.88%+1.02%+2.7%
'26/08/2125.1+0.1+0.4%-4.8%45224.29+290.55+0.65%-7.28%-0.25%+2.48%
'26/08/2025+0.2+0.81%-4.03%44933.74+214.39+0.48%-6.84%+0.33%+2.81%
'26/08/1924.8+0.75+3.12%-1.04%44719.35-589.33-1.3%-8.05%+4.42%+7.01%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.05+0.35+1.48%+0.42%45308.68-548.59-1.2%-9.15%+2.68%+9.57%
'26/08/1723.7-0.05-0.21%+0.21%45857.27+46.26+0.1%-9.06%-0.31%+9.27%
'26/08/1423.75+0.3+1.28%+1.49%45811.01-210.47-0.46%-9.47%+1.74%+11%
'26/08/1323.45+0.4+1.74%+3.25%46021.48+503.41+1.11%-8.47%+0.63%+11.7%
'26/08/1223.0500%+3.25%45518.07+397.35+0.88%-7.67%-0.88%+10.9%
'26/08/1123.05-0.15-0.65%+2.59%45120.72+191.96+0.43%-7.27%-1.08%+9.86%
'26/08/1023.2+0.45+1.98%+4.62%44928.76+702.85+1.59%-5.8%+0.39%+10.4%
'26/08/0722.75-0.6-2.57%+1.93%44225.91-170.79-0.38%-6.16%-2.19%+8.09%
'26/08/0623.35-0.05-0.21%+1.71%44396.7-214.9-0.48%-6.61%+0.27%+8.32%
'26/08/0523.4-0.15-0.64%+1.06%44611.6+1250.94+2.88%-3.92%-3.52%+4.98%
'26/08/0423.55-0.25-1.05%0%43360.66-25.75-0.06%-3.98%-0.99%+3.98%
'26/08/0323.8+0.05+0.21%+0.21%43386.41+266.66+0.62%-3.38%-0.41%+3.59%
'26/07/3123.75-0.05-0.21%0%43119.75+3186.45+7.98%+4.33%-8.19%-4.33%
'26/07/3023.800%0%39933.3-105.88-0.26%+4.05%+0.26%-4.05%
'26/07/2923.8-0.35-1.45%-1.45%40039.18-1564.18-3.76%+0.14%+2.31%-1.59%
'26/07/2824.1500%-1.45%41603.36-2030.83-4.65%-4.52%+4.65%+3.07%
'26/07/2724.15+1.05+4.55%+3.03%43634.19-20.65-0.05%-4.57%+4.6%+7.6%
'26/07/2423.1+0.2+0.87%+3.93%43654.84-1195.97-2.67%-7.11%+3.54%+11%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.9+0.2+0.88%+4.85%44850.81+25.03+0.06%-7.06%+0.82%+11.9%
'26/07/2222.7+0.15+0.67%+5.54%44825.78+592.91+1.34%-5.81%-0.67%+11.4%
'26/07/2122.55-0.1-0.44%+5.08%44232.87+1783.17+4.2%-1.86%-4.64%+6.93%
'26/07/2022.65+0.35+1.57%+6.73%42449.7-221.57-0.52%-2.37%+2.09%+9.09%
'26/07/1722.3-0.4-1.76%+4.85%42671.27-2953.71-6.47%-8.69%+4.71%+13.5%
'26/07/1622.7-0.6-2.58%+2.15%45624.98-6.61-0.01%-8.7%-2.57%+10.8%
'26/07/1523.3+0.3+1.3%+3.48%45631.59+893.64+2%-6.88%-0.7%+10.4%
'26/07/1423-0.5-2.13%+1.28%44737.95-642.57-1.42%-8.19%-0.71%+9.47%
'26/07/1323.5-1.2-4.86%-3.64%45380.52+25.91+0.06%-8.14%-4.92%+4.5%
'26/07/0924.700%-3.64%45354.61-379.8-0.83%-8.91%+0.83%+5.26%
'26/07/0824.7-0.3-1.2%-4.8%45734.41+255.3+0.56%-8.39%-1.76%+3.59%
'26/07/0725+0.25+1.01%-3.84%45479.11-1077.28-2.31%-10.5%+3.32%+6.68%
'26/07/0624.75+0.15+0.61%-3.25%46556.39-224.23-0.48%-10.9%+1.09%+7.69%
'26/07/0324.6+0.1+0.41%-2.86%46780.62+36.46+0.08%-10.9%+0.33%+8.02%
'26/07/0224.5-0.25-1.01%-3.84%46744.16-274.83-0.58%-11.4%-0.43%+7.56%
'26/07/0124.75-0.6-2.37%-6.11%47018.99+893.08+1.94%-9.68%-4.31%+3.56%
'26/06/3025.35-0.1-0.39%-6.48%46125.91+1126.01+2.5%-7.42%-2.89%+0.93%
'26/06/2925.45-0.3-1.17%-7.57%44999.9+428.14+0.96%-6.53%-2.13%-1.04%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.75-1-3.74%-11%44571.76-1683.5-3.64%-9.93%-0.1%-1.1%
'26/06/2526.75-0.25-0.93%-11.9%46255.26+211.66+0.46%-9.52%-1.39%-2.34%
'26/06/2427+1+3.85%-8.46%46043.6-1057.05-2.24%-11.5%+6.09%+3.09%
'26/06/2326+0.2+0.78%-7.75%47100.65-640.86-1.34%-12.7%+2.12%+4.98%
'26/06/2225.8-1.15-4.27%-11.7%47741.51+1276.31+2.75%-10.3%-7.02%-1.35%
'26/06/1826.95-1.45-5.11%-16.2%46465.2+587.81+1.28%-9.19%-6.39%-7.01%
'26/06/1728.4+9.5+50.26%+25.9%45877.39+68.2+0.15%-9.05%+50.1%+35%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		1780 立弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%
'25/11/1027869.51+218.1+0.79%+50.7%