≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / K線比較(日)

1777 生泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.775.9-1.2-1.58%1.58%74.374.873.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1691,251萬415406股/筆74.261.2910.040.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1901,451萬298639張/筆76.22-1.2 (-1.56%)

連續漲跌: 連3跌  ( -2.6元 / -3.36%)

財報評分: 最新74分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 生泰董事會通過對關係人捐贈事宜 (公告訊息 11/05 15:12)

• 生泰2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:11)

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0974.7-1.2-1.58%-1.58%41661.7+1960.06+4.94%+4.94%-6.52%-6.52%
'26/11/0675.9-1.2-1.56%-3.11%39701.64-1873.08-4.51%+0.21%+2.95%-3.32%
'26/11/0577.1-0.2-0.26%-3.36%41574.72-1374.19-3.2%-3%+2.94%-0.37%
'26/11/0477.3+0.1+0.13%-3.24%42948.91-358.63-0.83%-3.8%+0.96%+0.56%
'26/11/0377.2+0.1+0.13%-3.11%43307.54-1612.6-3.59%-7.25%+3.72%+4.14%
'26/11/0277.1+0.3+0.39%-2.73%44920.14-291.69-0.65%-7.85%+1.04%+5.12%
'26/10/3076.8+0.3+0.39%-2.35%45211.83-1156.5-2.49%-10.2%+2.88%+7.8%
'26/10/2976.5+1.3+1.73%-0.66%46368.33-667.25-1.42%-11.4%+3.15%+10.8%
'26/10/2875.2-0.3-0.4%-1.06%47035.58+939.35+2.04%-9.62%-2.44%+8.56%
'26/10/2775.5+0.2+0.27%-0.8%46096.23+54.8+0.12%-9.51%+0.15%+8.72%
'26/10/2275.3-0.5-0.66%-1.45%46041.43-846.34-1.81%-11.1%+1.15%+9.69%
'26/10/2175.8+0.4+0.53%-0.93%46887.77+594.84+1.28%-10%-0.75%+9.08%
'26/10/2075.4-0.7-0.92%-1.84%46292.93-529.15-1.13%-11%+0.21%+9.18%
'26/10/1976.1-0.6-0.78%-2.61%46822.08-289.18-0.61%-11.6%-0.17%+8.96%
'26/10/1676.7+0.6+0.79%-1.84%47111.26+141.39+0.3%-11.3%+0.49%+9.46%
'26/10/1576.1-0.3-0.39%-2.23%46969.87-1655.96-3.41%-14.3%+3.02%+12.1%
'26/10/1476.4+0.3+0.39%-1.84%48625.83+284.52+0.59%-13.8%-0.2%+12%
'26/10/1376.1+0.1+0.13%-1.71%48341.31-960.65-1.95%-15.5%+2.08%+13.8%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1276+0.3+0.4%-1.32%49301.96-11.48-0.02%-15.5%+0.42%+14.2%
'26/10/0875.7+0.2+0.26%-1.06%49313.44-492.93-0.99%-16.4%+1.25%+15.3%
'26/10/0775.500%-1.06%49806.37-16.18-0.03%-16.4%+0.03%+15.3%
'26/10/0675.5+1.1+1.48%+0.4%49822.55+110.51+0.22%-16.2%+1.26%+16.6%
'26/10/0574.400%+0.4%49712.04+1236.3+2.55%-14.1%-2.55%+14.5%
'26/10/0274.4+0.1+0.13%+0.54%48475.74+122.25+0.25%-13.8%-0.12%+14.4%
'26/10/0174.3+0.4+0.54%+1.08%48353.49+413.36+0.86%-13.1%-0.32%+14.2%
'26/09/3073.9-0.1-0.14%+0.95%47940.13+308.17+0.65%-12.5%-0.79%+13.5%
'26/09/2974-0.3-0.4%+0.54%47631.96-392.64-0.82%-13.2%+0.42%+13.8%
'26/09/2474.3+0.2+0.27%+0.81%48024.6-132.69-0.28%-13.5%+0.55%+14.3%
'26/09/2374.1-0.2-0.27%+0.54%48157.29+357.12+0.75%-12.8%-1.02%+13.4%
'26/09/2274.3-0.2-0.27%+0.27%47800.17+81.33+0.17%-12.7%-0.44%+13%
'26/09/2174.5+0.2+0.27%+0.54%47718.84+538.09+1.14%-11.7%-0.87%+12.2%
'26/09/1874.3+0.4+0.54%+1.08%47180.75+892.75+1.93%-9.99%-1.39%+11.1%
'26/09/1773.9+0.2+0.27%+1.36%46288+439.1+0.96%-9.13%-0.69%+10.5%
'26/09/1673.7+0.3+0.41%+1.77%45848.9+337.41+0.74%-8.46%-0.33%+10.2%
'26/09/1573.4+0.2+0.27%+2.05%45511.49-351.03-0.77%-9.16%+1.04%+11.2%
'26/09/1473.2-1.7-2.27%-0.27%45862.52-322.33-0.7%-9.79%-1.57%+9.53%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1174.900%-0.27%46184.85-755.64-1.61%-11.2%+1.61%+11%
'26/09/1074.900%-0.27%46940.49-242.87-0.51%-11.7%+0.51%+11.4%
'26/09/0974.9+0.1+0.13%-0.13%47183.36+77.58+0.16%-11.6%-0.03%+11.4%
'26/09/0874.8-0.5-0.66%-0.8%47105.78-220.49-0.47%-12%-0.19%+11.2%
'26/09/0775.3+0.1+0.13%-0.66%47326.27+775.14+1.67%-10.5%-1.54%+9.84%
'26/09/0475.2+0.9+1.21%+0.54%46551.13+693.47+1.51%-9.15%-0.3%+9.69%
'26/09/0374.3-0.1-0.13%+0.4%45857.66-307.06-0.67%-9.75%+0.54%+10.2%
'26/09/0274.4+0.2+0.27%+0.67%46164.72-784-1.67%-11.3%+1.94%+11.9%
'26/09/0174.2-0.3-0.4%+0.27%46948.72+820.25+1.78%-9.68%-2.18%+9.95%
'26/08/3174.5-0.2-0.27%0%46128.47-202.98-0.44%-10.1%+0.17%+10.1%
'26/08/2874.7-0.2-0.27%-0.27%46331.45+356.23+0.77%-9.38%-1.04%+9.12%
'26/08/2774.9+0.9+1.22%+0.95%45975.22+142.6+0.31%-9.1%+0.91%+10%
'26/08/2674-0.2-0.27%+0.67%45832.62+663.16+1.47%-7.77%-1.74%+8.44%
'26/08/2574.2-0.1-0.13%+0.54%45169.46+407.14+0.91%-6.93%-1.04%+7.47%
'26/08/2474.3+0.2+0.27%+0.81%44762.32-461.97-1.02%-7.88%+1.29%+8.69%
'26/08/2174.1+0.1+0.14%+0.95%45224.29+290.55+0.65%-7.28%-0.51%+8.23%
'26/08/2074-0.1-0.13%+0.81%44933.74+214.39+0.48%-6.84%-0.61%+7.65%
'26/08/1974.100%+0.81%44719.35-589.33-1.3%-8.05%+1.3%+8.86%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1874.1-0.4-0.54%+0.27%45308.68-548.59-1.2%-9.15%+0.66%+9.42%
'26/08/1774.500%+0.27%45857.27+46.26+0.1%-9.06%-0.1%+9.33%
'26/08/1474.5-0.2-0.27%0%45811.01-210.47-0.46%-9.47%+0.19%+9.47%
'26/08/1374.700%0%46021.48+503.41+1.11%-8.47%-1.11%+8.47%
'26/08/1274.7-0.1-0.13%-0.13%45518.07+397.35+0.88%-7.67%-1.01%+7.53%
'26/08/1174.8-0.2-0.27%-0.4%45120.72+191.96+0.43%-7.27%-0.7%+6.87%
'26/08/1075+0.2+0.27%-0.13%44928.76+702.85+1.59%-5.8%-1.32%+5.66%
'26/08/0774.8+0.9+1.22%+1.08%44225.91-170.79-0.38%-6.16%+1.6%+7.24%
'26/08/0673.9+1.6+2.21%+3.32%44396.7-214.9-0.48%-6.61%+2.69%+9.93%
'26/08/0572.3+0.2+0.28%+3.61%44611.6+1250.94+2.88%-3.92%-2.6%+7.52%
'26/08/0472.1-0.1-0.14%+3.46%43360.66-25.75-0.06%-3.98%-0.08%+7.44%
'26/08/0372.2+0.1+0.14%+3.61%43386.41+266.66+0.62%-3.38%-0.48%+6.99%
'26/07/3172.1+0.1+0.14%+3.75%43119.75+3186.45+7.98%+4.33%-7.84%-0.58%
'26/07/3072+0.1+0.14%+3.89%39933.3-105.88-0.26%+4.05%+0.4%-0.16%
'26/07/2971.9+0.1+0.14%+4.04%40039.18-1564.18-3.76%+0.14%+3.9%+3.9%
'26/07/2871.8-0.4-0.55%+3.46%41603.36-2030.83-4.65%-4.52%+4.1%+7.98%
'26/07/2772.2-0.3-0.41%+3.03%43634.19-20.65-0.05%-4.57%-0.36%+7.6%
'26/07/2472.5-0.4-0.55%+2.47%43654.84-1195.97-2.67%-7.11%+2.12%+9.58%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.900%+2.47%44850.81+25.03+0.06%-7.06%-0.06%+9.53%
'26/07/2272.9+0.1+0.14%+2.61%44825.78+592.91+1.34%-5.81%-1.2%+8.42%
'26/07/2172.8+0.3+0.41%+3.03%44232.87+1783.17+4.2%-1.86%-3.79%+4.89%
'26/07/2072.5+0.8+1.12%+4.18%42449.7-221.57-0.52%-2.37%+1.64%+6.55%
'26/07/1771.7-0.3-0.42%+3.75%42671.27-2953.71-6.47%-8.69%+6.05%+12.4%
'26/07/1672+0.7+0.98%+4.77%45624.98-6.61-0.01%-8.7%+0.99%+13.5%
'26/07/1575.3+0.5+0.67%+5.21%45631.59+893.64+2%-6.88%-1.33%+12.1%
'26/07/1474.8-0.3-0.4%+4.79%44737.95-642.57-1.42%-8.19%+1.02%+13%
'26/07/1375.1-0.2-0.27%+4.52%45380.52+25.91+0.06%-8.14%-0.33%+12.7%
'26/07/0975.3+0.3+0.4%+4.93%45354.61-379.8-0.83%-8.91%+1.23%+13.8%
'26/07/0875+0.4+0.54%+5.5%45734.41+255.3+0.56%-8.39%-0.02%+13.9%
'26/07/0774.6+0.8+1.08%+6.64%45479.11-1077.28-2.31%-10.5%+3.39%+17.2%
'26/07/0673.8+1.1+1.51%+8.25%46556.39-224.23-0.48%-10.9%+1.99%+19.2%
'26/07/0372.7+1.2+1.68%+10.1%46780.62+36.46+0.08%-10.9%+1.6%+20.9%
'26/07/0271.5+0.2+0.28%+10.4%46744.16-274.83-0.58%-11.4%+0.86%+21.8%
'26/07/0171.3+0.1+0.14%+10.5%47018.99+893.08+1.94%-9.68%-1.8%+20.2%
'26/06/3071.2-0.2-0.28%+10.2%46125.91+1126.01+2.5%-7.42%-2.78%+17.6%
'26/06/2971.4+0.5+0.71%+11%44999.9+428.14+0.96%-6.53%-0.25%+17.5%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670.9-0.7-0.98%+9.92%44571.76-1683.5-3.64%-9.93%+2.66%+19.8%
'26/06/2571.6-0.1-0.14%+9.76%46255.26+211.66+0.46%-9.52%-0.6%+19.3%
'26/06/2471.700%+9.76%46043.6-1057.05-2.24%-11.5%+2.24%+21.3%
'26/06/2371.7+0.1+0.14%+9.92%47100.65-640.86-1.34%-12.7%+1.48%+22.7%
'26/06/2271.6-0.8-1.1%+8.7%47741.51+1276.31+2.75%-10.3%-3.85%+19%
'26/06/1872.400%+8.7%46465.2+587.81+1.28%-9.19%-1.28%+17.9%
'26/06/1772.400%+8.7%45877.39+68.2+0.15%-9.05%-0.15%+17.8%
'26/06/1672.400%+8.7%45809.19+412.2+0.91%-8.23%-0.91%+16.9%
'26/06/1572.4+0.4+0.56%+9.31%45396.99+1227.95+2.78%-5.68%-2.22%+15%
'26/06/127200%+9.31%44169.04+1019.58+2.36%-3.45%-2.36%+12.8%
'26/06/1172-0.1-0.14%+9.15%43149.46-76.08-0.18%-3.62%+0.04%+12.8%
'26/06/1072.1-0.1-0.14%+9%43225.54-1478.9-3.31%-6.81%+3.17%+15.8%
'26/06/0972.2+1+1.4%+10.5%44704.44+1201.66+2.76%-4.23%-1.36%+14.8%
'26/06/0871.2-0.7-0.97%+9.46%43502.78-1568.16-3.48%-7.56%+2.51%+17%
'26/06/0571.9+0.2+0.28%+9.76%45070.94-606.52-1.33%-8.79%+1.61%+18.6%
'26/06/0471.7-0.2-0.28%+9.46%45677.46-781.7-1.68%-10.3%+1.4%+19.8%
'26/06/0371.9+0.2+0.28%+9.76%46459.16+901.85+1.98%-8.55%-1.7%+18.3%
'26/06/0271.7+0.1+0.14%+9.92%45557.31+219.4+0.48%-8.11%-0.34%+18%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.6-0.1-0.14%+9.76%45337.91+604.97+1.35%-6.87%-1.49%+16.6%
'26/05/2971.7+0.2+0.28%+10.1%44732.94+1096.5+2.51%-4.53%-2.23%+14.6%
'26/05/2871.5+0.1+0.14%+10.2%43636.44-620.36-1.4%-5.86%+1.54%+16.1%
'26/05/2771.4+0.1+0.14%+10.4%44256.8+731.43+1.68%-4.28%-1.54%+14.7%
'26/05/2671.3-0.2-0.28%+10.1%43525.37-119.03-0.27%-4.54%-0.01%+14.6%
'26/05/2571.500%+10.1%43644.4+1376.43+3.26%-1.43%-3.26%+11.5%
'26/05/2271.5+0.1+0.14%+10.2%42267.97+899.76+2.18%+0.71%-2.04%+9.51%
'26/05/2171.4+0.1+0.14%+10.4%41368.21+1347.39+3.37%+4.1%-3.23%+6.28%
'26/05/2071.3-0.1-0.14%+10.2%40020.82-154.74-0.39%+3.7%+0.25%+6.52%
'26/05/1971.400%+10.2%40175.56-716.26-1.75%+1.88%+1.75%+8.34%
'26/05/1871.4+0.7+0.99%+11.3%40891.82-280.54-0.68%+1.19%+1.67%+10.1%
'26/05/1570.700%+11.3%41172.36-579.39-1.39%-0.22%+1.39%+11.5%
'26/05/1470.7-0.3-0.42%+10.8%41751.75+377.25+0.91%+0.69%-1.33%+10.2%
'26/05/1371-0.3-0.42%+10.4%41374.5-523.82-1.25%-0.56%+0.83%+10.9%
'26/05/1271.3+0.2+0.28%+10.7%41898.32+108.26+0.26%-0.31%+0.02%+11%
'26/05/1171.1-0.8-1.11%+9.46%41790.06+186.12+0.45%+0.14%-1.56%+9.32%
'26/05/0871.9+1.3+1.84%+11.5%41603.94-329.84-0.79%-0.65%+2.63%+12.1%
'26/05/0770.6-0.3-0.42%+11%41933.78+794.93+1.93%+1.27%-2.35%+9.73%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.9-0.3-0.42%+10.5%41138.85+369.56+0.91%+2.19%-1.33%+8.34%
'26/05/0571.2+0.6+0.85%+11.5%40769.29+64.15+0.16%+2.35%+0.69%+9.12%
'26/05/0470.6-0.3-0.42%+11%40705.14+1778.51+4.57%+7.03%-4.99%+3.98%
'26/04/3070.900%+11%38926.63-376.87-0.96%+6%+0.96%+5%
'26/04/2970.900%+11%39303.5-218.23-0.55%+5.41%+0.55%+5.59%
'26/04/2870.9+0.3+0.42%+11.5%39521.73-94.9-0.24%+5.16%+0.66%+6.31%
'26/04/2770.6-0.3-0.42%+11%39616.63+684.23+1.76%+7.01%-2.18%+3.99%
'26/04/2470.900%+11%38932.4+1218.25+3.23%+10.5%-3.23%+0.53%
'26/04/2370.9-0.6-0.84%+10.1%37714.15-164.32-0.43%+9.99%-0.41%+0.08%
'26/04/2271.5+0.6+0.85%+11%37878.47+273.36+0.73%+10.8%+0.12%+0.21%
'26/04/2170.9-0.2-0.28%+10.7%37605.11+646.31+1.75%+12.7%-2.03%-2.04%
'26/04/2071.1-1-1.39%+9.15%36958.8+154.46+0.42%+13.2%-1.81%-4.04%
'26/04/1772.1+1.3+1.84%+11.2%36804.34-327.68-0.88%+12.2%+2.72%-1.04%
'26/04/1670.8-0.1-0.14%+11%37132.02+409.88+1.12%+13.5%-1.26%-2.45%
'26/04/1570.900%+11%36722.14+426.02+1.17%+14.8%-1.17%-3.78%
'26/04/1470.9-0.2-0.28%+10.7%36296.12+838.83+2.37%+17.5%-2.65%-6.81%
'26/04/1371.1-0.2-0.28%+10.4%35457.29+39.46+0.11%+17.6%-0.39%-7.25%
'26/04/1071.3-0.3-0.42%+9.92%35417.83+556.67+1.6%+19.5%-2.02%-9.59%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.6-0.2-0.28%+9.61%34861.16+99.78+0.29%+19.9%-0.57%-10.2%
'26/04/0871.8-0.4-0.55%+9%34761.38+1531.56+4.61%+25.4%-5.16%-16.4%
'26/04/0772.200%+9%33229.82+657.39+2.02%+27.9%-2.02%-18.9%
'26/04/0272.2+0.1+0.14%+9.15%32572.43-602.39-1.82%+25.6%+1.96%-16.4%
'26/04/0172.1-0.1-0.14%+9%33174.82+1451.83+4.58%+31.3%-4.72%-22.3%
'26/03/3172.2+0.3+0.42%+9.46%31722.99-795.17-2.45%+28.1%+2.87%-18.7%
'26/03/3071.9-0.2-0.28%+9.15%32518.16-594.43-1.8%+25.8%+1.52%-16.7%
'26/03/2772.1-0.2-0.28%+8.85%33112.59-225.03-0.68%+25%+0.4%-16.1%
'26/03/2672.3-0.1-0.14%+8.7%33337.62-101.49-0.3%+24.6%+0.16%-15.9%
'26/03/2572.4+0.4+0.56%+9.31%33439.11+826.87+2.54%+27.7%-1.98%-18.4%
'26/03/2472-0.5-0.69%+8.55%32612.24-110.26-0.34%+27.3%-0.35%-18.8%
'26/03/2372.5+0.3+0.42%+9%32722.5-821.38-2.45%+24.2%+2.87%-15.2%
'26/03/2072.2-0.5-0.69%+8.25%33543.88-145.8-0.43%+23.7%-0.26%-15.4%
'26/03/1972.7+0.5+0.69%+9%33689.68-658.9-1.92%+21.3%+2.61%-12.3%
'26/03/1872.2+0.2+0.28%+9.31%34348.58+512.01+1.51%+23.1%-1.23%-13.8%
'26/03/1772+0.2+0.28%+9.61%33836.57+494.06+1.48%+25%-1.2%-15.3%
'26/03/1671.8-0.2-0.28%+9.31%33342.51-57.81-0.17%+24.7%-0.11%-15.4%
'26/03/137200%+9.31%33400.32-181.54-0.54%+24.1%+0.54%-14.8%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1272-0.3-0.41%+8.85%33581.86-532.33-1.56%+22.1%+1.15%-13.3%
'26/03/1172.3+1.4+1.97%+11%34114.19+1342.32+4.1%+27.1%-2.13%-16.1%
'26/03/1070.9+0.3+0.42%+11.5%32771.87+661.45+2.06%+29.7%-1.64%-18.3%
'26/03/0970.6-0.9-1.26%+10.1%32110.42-1489.12-4.43%+24%+3.17%-13.9%
'26/03/0671.5+0.2+0.28%+10.4%33599.54-73.4-0.22%+23.7%+0.5%-13.3%
'26/03/0571.3+1+1.42%+11.9%33672.94+844.06+2.57%+26.9%-1.15%-15%
'26/03/0470.3-2.2-3.03%+8.55%32828.88-1494.77-4.35%+21.4%+1.32%-12.8%
'26/03/0372.5+0.3+0.42%+9%34323.65-771.44-2.2%+18.7%+2.62%-9.71%
'26/03/0272.2-1.1-1.5%+7.37%35095.09-319.4-0.9%+17.6%-0.6%-10.3%
'26/02/2673.3-0.3-0.41%+6.93%35414.49+1.420%+17.6%-0.41%-10.7%
'26/02/2573.6+0.8+1.1%+8.1%35413.07+712.25+2.05%+20.1%-0.95%-12%
'26/02/2472.8+1.1+1.53%+9.76%34700.82+927.56+2.75%+23.4%-1.22%-13.6%
'26/02/2371.7+0.6+0.84%+10.7%33773.26+167.55+0.5%+24%+0.34%-13.3%
'26/02/1171.1-0.1-0.14%+10.5%33605.71+532.74+1.61%+26%-1.75%-15.4%
'26/02/1071.2-0.8-1.11%+9.31%33072.97+668.35+2.06%+28.6%-3.17%-19.3%
'26/02/0972+0.8+1.12%+10.5%32404.62+621.7+1.96%+31.1%-0.84%-20.5%
'26/02/0671.2-1.2-1.66%+8.7%31782.92-18.35-0.06%+31%-1.6%-22.3%
'26/02/0572.4+0.5+0.7%+9.46%31801.27-488.54-1.51%+29%+2.21%-19.6%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.9+0.1+0.14%+9.61%32289.81+94.45+0.29%+29.4%-0.15%-19.8%
'26/02/0371.8-0.3-0.42%+9.15%32195.36+571.33+1.81%+31.7%-2.23%-22.6%
'26/02/0272.1+0.1+0.14%+9.31%31624.03-439.72-1.37%+29.9%+1.51%-20.6%
'26/01/3072-0.3-0.41%+8.85%32063.75-472.52-1.45%+28%+1.04%-19.2%
'26/01/2972.3-0.8-1.09%+7.66%32536.27-267.55-0.82%+27%-0.27%-19.3%
'26/01/2873.1+0.3+0.41%+8.1%32803.82+485.9+1.5%+28.9%-1.09%-20.8%
'26/01/2772.8+0.3+0.41%+8.55%32317.92+253.4+0.79%+29.9%-0.38%-21.4%
'26/01/2672.5+0.4+0.55%+9.15%32064.52+103.01+0.32%+30.3%+0.23%-21.2%
'26/01/2372.1-0.1-0.14%+9%31961.51+215.43+0.68%+31.2%-0.82%-22.2%
'26/01/2272.2-0.2-0.28%+8.7%31746.08+499.71+1.6%+33.3%-1.88%-24.6%
'26/01/2172.4-0.1-0.14%+8.55%31246.37-513.62-1.62%+31.2%+1.48%-22.6%
'26/01/2072.5-0.1-0.14%+8.4%31759.99+120.7+0.38%+31.7%-0.52%-23.3%
'26/01/1972.6-0.3-0.41%+7.96%31639.29+230.59+0.73%+32.6%-1.14%-24.7%
'26/01/1672.9+0.6+0.83%+8.85%31408.7+598.12+1.94%+35.2%-1.11%-26.4%
'26/01/1572.3-0.1-0.14%+8.7%30810.58-131.2-0.42%+34.6%+0.28%-25.9%
'26/01/1472.4+0.4+0.56%+9.31%30941.78+234.56+0.76%+35.7%-0.2%-26.4%
'26/01/1372-0.6-0.83%+8.4%30707.22+139.93+0.46%+36.3%-1.29%-27.9%
'26/01/1272.6+0.2+0.28%+8.7%30567.29+278.33+0.92%+37.5%-0.64%-28.8%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.4+0.1+0.14%+8.85%30288.96-71.59-0.24%+37.2%+0.38%-28.4%
'26/01/0872.3+0.3+0.42%+9.31%30360.55-74.92-0.25%+36.9%+0.67%-27.6%
'26/01/0772-0.6-0.83%+8.4%30435.47-140.83-0.46%+36.3%-0.37%-27.9%
'26/01/0672.6-0.3-0.41%+7.96%30576.3+471.26+1.57%+38.4%-1.98%-30.4%
'26/01/0572.9-0.2-0.27%+7.66%30105.04+755.23+2.57%+41.9%-2.84%-34.3%
'26/01/0273.1-0.7-0.95%+6.64%29349.81+386.21+1.33%+43.8%-2.28%-37.2%
'25/12/3173.8+0.4+0.54%+7.22%28963.6+256.47+0.89%+45.1%-0.35%-37.9%
'25/12/3073.400%+7.22%28707.13-103.76-0.36%+44.6%+0.36%-37.4%
'25/12/2973.4-0.4-0.54%+6.64%28810.89+254.87+0.89%+45.9%-1.43%-39.3%
'25/12/2673.8-0.1-0.14%+6.5%28556.02+184.04+0.65%+46.8%-0.79%-40.3%
'25/12/2473.900%+6.5%28371.98+61.51+0.22%+47.2%-0.22%-40.7%
'25/12/2373.9-0.1-0.14%+6.35%28310.47+160.83+0.57%+48%-0.71%-41.6%
'25/12/2274-0.3-0.4%+5.92%28149.64+453.29+1.64%+50.4%-2.04%-44.5%
'25/12/1974.300%+5.92%27696.35+227.82+0.83%+51.7%-0.83%-45.7%
'25/12/1874.3-0.2-0.27%+5.64%27468.53-56.64-0.21%+51.4%-0.06%-45.7%
'25/12/1774.5-0.6-0.8%+4.79%27525.17-11.49-0.04%+51.3%-0.76%-46.5%
'25/12/1675.1+0.2+0.27%+5.07%27536.66-330.28-1.19%+49.5%+1.46%-44.4%
'25/12/1574.9+0.3+0.4%+5.5%27866.94-331.08-1.17%+47.7%+1.57%-42.3%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1274.6-0.1-0.13%+5.35%28198.02+173.27+0.62%+48.7%-0.75%-43.3%
'25/12/1174.7-0.6-0.8%+4.52%28024.75-375.98-1.32%+46.7%+0.52%-42.2%
'25/12/1075.3-0.7-0.92%+3.55%28400.73+218.13+0.77%+47.8%-1.69%-44.3%
'25/12/0976+0.1+0.13%+3.69%28182.6-121.18-0.43%+47.2%+0.56%-43.5%
'25/12/0875.9-1-1.3%+2.34%28303.78+322.89+1.15%+48.9%-2.45%-46.6%
'25/12/0576.9-0.2-0.26%+2.08%27980.89+185.18+0.67%+49.9%-0.93%-47.8%
'25/12/0477.100%+2.08%27795.71+2.67+0.01%+49.9%-0.01%-47.8%
'25/12/0377.100%+2.08%27793.04+228.77+0.83%+51.1%-0.83%-49.1%
'25/12/0277.1+0.8+1.05%+3.15%27564.27+221.74+0.81%+52.4%+0.24%-49.2%
'25/12/0176.3-1.1-1.42%+1.68%27342.53-283.95-1.03%+50.8%-0.39%-49.1%
'25/11/2877.400%+1.68%27626.48+71.95+0.26%+51.2%-0.26%-49.5%
'25/11/2777.4-0.3-0.39%+1.29%27554.53+144.99+0.53%+52%-0.92%-50.7%
'25/11/2677.7+0.4+0.52%+1.81%27409.54+497.37+1.85%+54.8%-1.33%-53%
'25/11/2577.3-0.3-0.39%+1.42%26912.17+407.93+1.54%+57.2%-1.93%-55.8%
'25/11/2477.6+0.5+0.65%+2.08%26504.24+69.3+0.26%+57.6%+0.39%-55.5%
'25/11/2177.1-0.5-0.64%+1.42%26434.94-991.42-3.61%+51.9%+2.97%-50.5%
'25/11/2077.6+1+1.31%+2.74%27426.36+846.24+3.18%+56.7%-1.87%-54%
'25/11/1976.6+0.2+0.26%+3.01%26580.12-176-0.66%+55.7%+0.92%-52.7%
交易
日期		1777 生泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1876.4-0.1-0.13%+2.88%26756.12-691.19-2.52%+51.8%+2.39%-48.9%
'25/11/1776.5-1.4-1.8%+1.03%27447.31+49.81+0.18%+52.1%-1.98%-51%
'25/11/1477.9-0.1-0.13%+0.9%27397.5-506.06-1.81%+49.3%+1.68%-48.4%
'25/11/137800%+0.9%27903.56-43.53-0.16%+49.1%+0.16%-48.2%
'25/11/1278+0.5+0.65%+1.55%27947.09+162.14+0.58%+49.9%+0.07%-48.4%
'25/11/1177.5-0.6-0.77%+0.77%27784.95-84.56-0.3%+49.5%-0.47%-48.7%
'25/11/1078.1-0.4-0.51%+0.25%27869.51+218.1+0.79%+50.7%-1.3%-50.4%