≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / K線比較(日)

1776 展宇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.5+0.1+0.57%4.57%17.51817.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87151.9萬661.32張/筆17.481.1919.340.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419753.8萬1602.62張/筆18-0.45 (-2.51%)

連續漲跌: 連7跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新49分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.6+0.1+0.57%+0.57%41661.7+1960.06+4.94%+4.94%-4.37%-4.37%
'26/11/0617.5-0.45-2.51%-1.95%39701.64-1873.08-4.51%+0.21%+2%-2.16%
'26/11/0517.95-0.15-0.83%-2.76%41574.72-1374.19-3.2%-3%+2.37%+0.23%
'26/11/0418.1-0.1-0.55%-3.3%42948.91-358.63-0.83%-3.8%+0.28%+0.5%
'26/11/0318.2-0.2-1.09%-4.35%43307.54-1612.6-3.59%-7.25%+2.5%+2.91%
'26/11/0218.4-0.1-0.54%-4.86%44920.14-291.69-0.65%-7.85%+0.11%+2.99%
'26/10/3018.5-0.05-0.27%-5.12%45211.83-1156.5-2.49%-10.2%+2.22%+5.03%
'26/10/2918.55-0.05-0.27%-5.38%46368.33-667.25-1.42%-11.4%+1.15%+6.05%
'26/10/2818.600%-5.38%47035.58+939.35+2.04%-9.62%-2.04%+4.24%
'26/10/2718.6-0.2-1.06%-6.38%46096.23+54.8+0.12%-9.51%-1.18%+3.13%
'26/10/2218.8+0.15+0.8%-5.63%46041.43-846.34-1.81%-11.1%+2.61%+5.52%
'26/10/2118.65+0.15+0.81%-4.86%46887.77+594.84+1.28%-10%-0.47%+5.14%
'26/10/2018.5-0.2-1.07%-5.88%46292.93-529.15-1.13%-11%+0.06%+5.14%
'26/10/1918.700%-5.88%46822.08-289.18-0.61%-11.6%+0.61%+5.69%
'26/10/1618.700%-5.88%47111.26+141.39+0.3%-11.3%-0.3%+5.42%
'26/10/1518.7-0.2-1.06%-6.88%46969.87-1655.96-3.41%-14.3%+2.35%+7.44%
'26/10/1418.9-0.15-0.79%-7.61%48625.83+284.52+0.59%-13.8%-1.38%+6.21%
'26/10/1319.05-0.15-0.78%-8.33%48341.31-960.65-1.95%-15.5%+1.17%+7.16%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.2-0.15-0.78%-9.04%49301.96-11.48-0.02%-15.5%-0.76%+6.47%
'26/10/0819.35+0.85+4.59%-4.86%49313.44-492.93-0.99%-16.4%+5.58%+11.5%
'26/10/0718.500%-4.86%49806.37-16.18-0.03%-16.4%+0.03%+11.5%
'26/10/0618.5+0.1+0.54%-4.35%49822.55+110.51+0.22%-16.2%+0.32%+11.8%
'26/10/0518.4+0.15+0.82%-3.56%49712.04+1236.3+2.55%-14.1%-1.73%+10.5%
'26/10/0218.25+0.2+1.11%-2.49%48475.74+122.25+0.25%-13.8%+0.86%+11.3%
'26/10/0118.05-0.1-0.55%-3.03%48353.49+413.36+0.86%-13.1%-1.41%+10.1%
'26/09/3018.15-0.05-0.27%-3.3%47940.13+308.17+0.65%-12.5%-0.92%+9.24%
'26/09/2918.2+0.1+0.55%-2.76%47631.96-392.64-0.82%-13.2%+1.37%+10.5%
'26/09/2418.100%-2.76%48024.6-132.69-0.28%-13.5%+0.28%+10.7%
'26/09/2318.1-0.05-0.28%-3.03%48157.29+357.12+0.75%-12.8%-1.03%+9.81%
'26/09/2218.15-0.25-1.36%-4.35%47800.17+81.33+0.17%-12.7%-1.53%+8.35%
'26/09/2118.4+0.1+0.55%-3.83%47718.84+538.09+1.14%-11.7%-0.59%+7.87%
'26/09/1818.3-0.25-1.35%-5.12%47180.75+892.75+1.93%-9.99%-3.28%+4.87%
'26/09/1718.55+0.2+1.09%-4.09%46288+439.1+0.96%-9.13%+0.13%+5.05%
'26/09/1618.35+0.6+3.38%-0.85%45848.9+337.41+0.74%-8.46%+2.64%+7.61%
'26/09/1517.75+0.2+1.14%+0.28%45511.49-351.03-0.77%-9.16%+1.91%+9.44%
'26/09/1417.55-0.05-0.28%0%45862.52-322.33-0.7%-9.79%+0.42%+9.79%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.6+0.05+0.28%+0.28%46184.85-755.64-1.61%-11.2%+1.89%+11.5%
'26/09/1017.55+0.15+0.86%+1.15%46940.49-242.87-0.51%-11.7%+1.37%+12.9%
'26/09/0917.4+0.15+0.87%+2.03%47183.36+77.58+0.16%-11.6%+0.71%+13.6%
'26/09/0817.25+0.1+0.58%+2.62%47105.78-220.49-0.47%-12%+1.05%+14.6%
'26/09/0717.15-0.05-0.29%+2.33%47326.27+775.14+1.67%-10.5%-1.96%+12.8%
'26/09/0417.2+0.2+1.18%+3.53%46551.13+693.47+1.51%-9.15%-0.33%+12.7%
'26/09/0317-0.1-0.58%+2.92%45857.66-307.06-0.67%-9.75%+0.09%+12.7%
'26/09/0217.100%+2.92%46164.72-784-1.67%-11.3%+1.67%+14.2%
'26/09/0117.100%+2.92%46948.72+820.25+1.78%-9.68%-1.78%+12.6%
'26/08/3117.100%+2.92%46128.47-202.98-0.44%-10.1%+0.44%+13%
'26/08/2817.1-0.1-0.58%+2.33%46331.45+356.23+0.77%-9.38%-1.35%+11.7%
'26/08/2717.2+0.2+1.18%+3.53%45975.22+142.6+0.31%-9.1%+0.87%+12.6%
'26/08/2617-0.1-0.58%+2.92%45832.62+663.16+1.47%-7.77%-2.05%+10.7%
'26/08/2517.1+0.3+1.79%+4.76%45169.46+407.14+0.91%-6.93%+0.88%+11.7%
'26/08/2416.8-0.2-1.18%+3.53%44762.32-461.97-1.02%-7.88%-0.16%+11.4%
'26/08/2117-0.05-0.29%+3.23%45224.29+290.55+0.65%-7.28%-0.94%+10.5%
'26/08/2017.05+0.05+0.29%+3.53%44933.74+214.39+0.48%-6.84%-0.19%+10.4%
'26/08/1917+0.05+0.29%+3.83%44719.35-589.33-1.3%-8.05%+1.59%+11.9%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.95-0.15-0.88%+2.92%45308.68-548.59-1.2%-9.15%+0.32%+12.1%
'26/08/1717.1+0.1+0.59%+3.53%45857.27+46.26+0.1%-9.06%+0.49%+12.6%
'26/08/1417-0.3-1.73%+1.73%45811.01-210.47-0.46%-9.47%-1.27%+11.2%
'26/08/1317.3+0.05+0.29%+2.03%46021.48+503.41+1.11%-8.47%-0.82%+10.5%
'26/08/1217.25+0.2+1.17%+3.23%45518.07+397.35+0.88%-7.67%+0.29%+10.9%
'26/08/1117.05+0.05+0.29%+3.53%45120.72+191.96+0.43%-7.27%-0.14%+10.8%
'26/08/101700%+3.53%44928.76+702.85+1.59%-5.8%-1.59%+9.33%
'26/08/0717+0.15+0.89%+4.45%44225.91-170.79-0.38%-6.16%+1.27%+10.6%
'26/08/0616.85+0.15+0.9%+5.39%44396.7-214.9-0.48%-6.61%+1.38%+12%
'26/08/0516.7+0.05+0.3%+5.71%44611.6+1250.94+2.88%-3.92%-2.58%+9.62%
'26/08/0416.65-0.05-0.3%+5.39%43360.66-25.75-0.06%-3.98%-0.24%+9.36%
'26/08/0316.7-0.2-1.18%+4.14%43386.41+266.66+0.62%-3.38%-1.8%+7.52%
'26/07/3116.9+0.2+1.2%+5.39%43119.75+3186.45+7.98%+4.33%-6.78%+1.06%
'26/07/3016.7+0.05+0.3%+5.71%39933.3-105.88-0.26%+4.05%+0.56%+1.65%
'26/07/2916.65-0.35-2.06%+3.53%40039.18-1564.18-3.76%+0.14%+1.7%+3.39%
'26/07/2817-0.05-0.29%+3.23%41603.36-2030.83-4.65%-4.52%+4.36%+7.75%
'26/07/2717.05-0.3-1.73%+1.44%43634.19-20.65-0.05%-4.57%-1.68%+6.01%
'26/07/2417.35-0.3-1.7%-0.28%43654.84-1195.97-2.67%-7.11%+0.97%+6.83%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.65-0.25-1.4%-1.68%44850.81+25.03+0.06%-7.06%-1.46%+5.38%
'26/07/2217.900%-1.68%44825.78+592.91+1.34%-5.81%-1.34%+4.14%
'26/07/2117.9-0.05-0.28%-1.95%44232.87+1783.17+4.2%-1.86%-4.48%-0.09%
'26/07/2017.95-0.05-0.28%-2.22%42449.7-221.57-0.52%-2.37%+0.24%+0.14%
'26/07/1718-0.5-2.7%-4.86%42671.27-2953.71-6.47%-8.69%+3.77%+3.82%
'26/07/1618.5-0.25-1.33%-6.13%45624.98-6.61-0.01%-8.7%-1.32%+2.57%
'26/07/1518.75+0.1+0.54%-5.63%45631.59+893.64+2%-6.88%-1.46%+1.25%
'26/07/1418.65-0.35-1.84%-7.37%44737.95-642.57-1.42%-8.19%-0.42%+0.83%
'26/07/1319-0.55-2.81%-9.97%45380.52+25.91+0.06%-8.14%-2.87%-1.83%
'26/07/0919.55-0.3-1.51%-11.3%45354.61-379.8-0.83%-8.91%-0.68%-2.43%
'26/07/0819.8500%-11.3%45734.41+255.3+0.56%-8.39%-0.56%-2.94%
'26/07/0719.85-0.3-1.49%-12.7%45479.11-1077.28-2.31%-10.5%+0.82%-2.14%
'26/07/0620.15-0.15-0.74%-13.3%46556.39-224.23-0.48%-10.9%-0.26%-2.36%
'26/07/0320.3-0.15-0.73%-13.9%46780.62+36.46+0.08%-10.9%-0.81%-3.06%
'26/07/0220.45+0.25+1.24%-12.9%46744.16-274.83-0.58%-11.4%+1.82%-1.48%
'26/07/0120.2-0.25-1.22%-13.9%47018.99+893.08+1.94%-9.68%-3.16%-4.26%
'26/06/3020.45+0.9+4.6%-9.97%46125.91+1126.01+2.5%-7.42%+2.1%-2.56%
'26/06/2919.55-0.3-1.51%-11.3%44999.9+428.14+0.96%-6.53%-2.47%-4.81%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.85-0.1-0.5%-11.8%44571.76-1683.5-3.64%-9.93%+3.14%-1.85%
'26/06/2519.95+1.15+6.12%-6.38%46255.26+211.66+0.46%-9.52%+5.66%+3.13%
'26/06/2418.8-0.4-2.08%-8.33%46043.6-1057.05-2.24%-11.5%+0.16%+3.21%
'26/06/2319.200%-8.33%47100.65-640.86-1.34%-12.7%+1.34%+4.4%
'26/06/2219.2+0.45+2.4%-6.13%47741.51+1276.31+2.75%-10.3%-0.35%+4.2%
'26/06/1818.7500%-6.13%46465.2+587.81+1.28%-9.19%-1.28%+3.06%
'26/06/1718.75+0.45+2.46%-3.83%45877.39+68.2+0.15%-9.05%+2.31%+5.23%
'26/06/1618.3+0.25+1.39%-2.49%45809.19+412.2+0.91%-8.23%+0.48%+5.73%
'26/06/1518.05-0.15-0.82%-3.3%45396.99+1227.95+2.78%-5.68%-3.6%+2.38%
'26/06/1218.2+0.95+5.51%+2.03%44169.04+1019.58+2.36%-3.45%+3.15%+5.48%
'26/06/1117.85-0.05-0.28%+1.68%43149.46-76.08-0.18%-3.62%-0.1%+5.29%
'26/06/1017.9-0.55-2.98%-1.36%43225.54-1478.9-3.31%-6.81%+0.33%+5.45%
'26/06/0918.45+0.3+1.65%+0.28%44704.44+1201.66+2.76%-4.23%-1.11%+4.51%
'26/06/0818.15-0.35-1.89%-1.62%43502.78-1568.16-3.48%-7.56%+1.59%+5.94%
'26/06/0518.5-0.3-1.6%-3.19%45070.94-606.52-1.33%-8.79%-0.27%+5.6%
'26/06/0418.8+0.6+3.3%0%45677.46-781.7-1.68%-10.3%+4.98%+10.3%
'26/06/0318.2-0.3-1.62%-1.62%46459.16+901.85+1.98%-8.55%-3.6%+6.93%
'26/06/0218.5+0.15+0.82%-0.82%45557.31+219.4+0.48%-8.11%+0.34%+7.29%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.35+0.15+0.82%0%45337.91+604.97+1.35%-6.87%-0.53%+6.87%
'26/05/2918.2+0.05+0.28%+0.28%44732.94+1096.5+2.51%-4.53%-2.23%+4.8%
'26/05/2818.1500%+0.28%43636.44-620.36-1.4%-5.86%+1.4%+6.14%
'26/05/2718.15-0.15-0.82%-0.55%44256.8+731.43+1.68%-4.28%-2.5%+3.74%
'26/05/2618.3-0.3-1.61%-2.15%43525.37-119.03-0.27%-4.54%-1.34%+2.39%
'26/05/2518.6-0.35-1.85%-3.96%43644.4+1376.43+3.26%-1.43%-5.11%-2.52%
'26/05/2218.95+0.8+4.41%+0.28%42267.97+899.76+2.18%+0.71%+2.23%-0.43%
'26/05/2118.15+0.25+1.4%+1.68%41368.21+1347.39+3.37%+4.1%-1.97%-2.42%
'26/05/2017.9+0.2+1.13%+2.82%40020.82-154.74-0.39%+3.7%+1.52%-0.87%
'26/05/1917.7-0.4-2.21%+0.55%40175.56-716.26-1.75%+1.88%-0.46%-1.33%
'26/05/1818.1-0.9-4.74%-4.21%40891.82-280.54-0.68%+1.19%-4.06%-5.4%
'26/05/1519+0.3+1.6%-2.67%41172.36-579.39-1.39%-0.22%+2.99%-2.46%
'26/05/1418.7+1.7+10%+7.06%41751.75+377.25+0.91%+0.69%+9.09%+6.36%
'26/05/1317+0.15+0.89%+8.01%41374.5-523.82-1.25%-0.56%+2.14%+8.58%
'26/05/1216.8500%+8.01%41898.32+108.26+0.26%-0.31%-0.26%+8.32%
'26/05/1116.85-0.15-0.88%+7.06%41790.06+186.12+0.45%+0.14%-1.33%+6.92%
'26/05/0817-0.35-2.02%+4.9%41603.94-329.84-0.79%-0.65%-1.23%+5.55%
'26/05/0717.35+0.4+2.36%+7.37%41933.78+794.93+1.93%+1.27%+0.43%+6.1%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.95-0.2-1.17%+6.12%41138.85+369.56+0.91%+2.19%-2.08%+3.93%
'26/05/0517.15+0.35+2.08%+8.33%40769.29+64.15+0.16%+2.35%+1.92%+5.98%
'26/05/0416.8+0.3+1.82%+10.3%40705.14+1778.51+4.57%+7.03%-2.75%+3.28%
'26/04/3016.5+0.05+0.3%+10.6%38926.63-376.87-0.96%+6%+1.26%+4.64%
'26/04/2916.4500%+10.6%39303.5-218.23-0.55%+5.41%+0.55%+5.22%
'26/04/2816.45+0.4+2.49%+13.4%39521.73-94.9-0.24%+5.16%+2.73%+8.23%
'26/04/2716.0500%+13.4%39616.63+684.23+1.76%+7.01%-1.76%+6.39%
'26/04/2416.05-0.35-2.13%+11%38932.4+1218.25+3.23%+10.5%-5.36%+0.51%
'26/04/2316.4-0.2-1.2%+9.64%37714.15-164.32-0.43%+9.99%-0.77%-0.35%
'26/04/2216.6-0.35-2.06%+7.37%37878.47+273.36+0.73%+10.8%-2.79%-3.41%
'26/04/2116.95+0.25+1.5%+8.98%37605.11+646.31+1.75%+12.7%-0.25%-3.74%
'26/04/2016.7+0.55+3.41%+12.7%36958.8+154.46+0.42%+13.2%+2.99%-0.5%
'26/04/1716.15-0.15-0.92%+11.7%36804.34-327.68-0.88%+12.2%-0.04%-0.54%
'26/04/1616.3+0.05+0.31%+12%37132.02+409.88+1.12%+13.5%-0.81%-1.45%
'26/04/1516.25+0.05+0.31%+12.3%36722.14+426.02+1.17%+14.8%-0.86%-2.44%
'26/04/1416.2-0.1-0.61%+11.7%36296.12+838.83+2.37%+17.5%-2.98%-5.84%
'26/04/1316.3+0.45+2.84%+14.8%35457.29+39.46+0.11%+17.6%+2.73%-2.8%
'26/04/1015.8500%+14.8%35417.83+556.67+1.6%+19.5%-1.6%-4.68%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.85+0.45+2.92%+18.2%34861.16+99.78+0.29%+19.9%+2.63%-1.67%
'26/04/0815.4-0.05-0.32%+17.8%34761.38+1531.56+4.61%+25.4%-4.93%-7.58%
'26/04/0715.45-0.1-0.64%+17%33229.82+657.39+2.02%+27.9%-2.66%-10.9%
'26/04/0215.55-0.3-1.89%+14.8%32572.43-602.39-1.82%+25.6%-0.07%-10.8%
'26/04/0115.85-0.1-0.63%+14.1%33174.82+1451.83+4.58%+31.3%-5.21%-17.2%
'26/03/3115.95-0.35-2.15%+11.7%31722.99-795.17-2.45%+28.1%+0.3%-16.5%
'26/03/3016.3+0.65+4.15%+16.3%32518.16-594.43-1.8%+25.8%+5.95%-9.52%
'26/03/2715.65-0.1-0.63%+15.6%33112.59-225.03-0.68%+25%+0.05%-9.41%
'26/03/2615.7500%+15.6%33337.62-101.49-0.3%+24.6%+0.3%-9.03%
'26/03/2515.75+0.2+1.29%+17%33439.11+826.87+2.54%+27.7%-1.25%-10.7%
'26/03/2415.55+0.05+0.32%+17.4%32612.24-110.26-0.34%+27.3%+0.66%-9.9%
'26/03/2315.5-0.5-3.12%+13.8%32722.5-821.38-2.45%+24.2%-0.67%-10.5%
'26/03/2016-0.35-2.14%+11.3%33543.88-145.8-0.43%+23.7%-1.71%-12.3%
'26/03/1916.3500%+11.3%33689.68-658.9-1.92%+21.3%+1.92%-9.98%
'26/03/1816.35-0.2-1.21%+9.97%34348.58+512.01+1.51%+23.1%-2.72%-13.2%
'26/03/1716.55+0.15+0.91%+11%33836.57+494.06+1.48%+25%-0.57%-14%
'26/03/1616.4+1.45+9.7%+21.7%33342.51-57.81-0.17%+24.7%+9.87%-3%
'26/03/1314.9500%+21.7%33400.32-181.54-0.54%+24.1%+0.54%-2.32%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.95+0.1+0.67%+22.6%33581.86-532.33-1.56%+22.1%+2.23%+0.43%
'26/03/1114.85-0.05-0.34%+22.1%34114.19+1342.32+4.1%+27.1%-4.44%-4.98%
'26/03/1014.9+0.15+1.02%+23.4%32771.87+661.45+2.06%+29.7%-1.04%-6.36%
'26/03/0914.75-0.4-2.64%+20.1%32110.42-1489.12-4.43%+24%+1.79%-3.86%
'26/03/0615.15+0.15+1%+21.3%33599.54-73.4-0.22%+23.7%+1.22%-2.39%
'26/03/0515+0.15+1.01%+22.6%33672.94+844.06+2.57%+26.9%-1.56%-4.35%
'26/03/0414.85-0.35-2.3%+19.7%32828.88-1494.77-4.35%+21.4%+2.05%-1.64%
'26/03/0315.200%+19.7%34323.65-771.44-2.2%+18.7%+2.2%+1.03%
'26/03/0215.2-0.1-0.65%+19%35095.09-319.4-0.9%+17.6%+0.25%+1.31%
'26/02/2615.3-0.05-0.33%+18.6%35414.49+1.420%+17.6%-0.33%+0.92%
'26/02/2515.35+0.15+0.99%+19.7%35413.07+712.25+2.05%+20.1%-1.06%-0.32%
'26/02/2415.2-0.15-0.98%+18.6%34700.82+927.56+2.75%+23.4%-3.73%-4.79%
'26/02/2315.35+0.25+1.66%+20.5%33773.26+167.55+0.5%+24%+1.16%-3.44%
'26/02/1115.100%+20.5%33605.71+532.74+1.61%+26%-1.61%-5.44%
'26/02/1015.1+0.05+0.33%+20.9%33072.97+668.35+2.06%+28.6%-1.73%-7.64%
'26/02/0914.9500%+21.1%32404.62+621.7+1.96%+31.1%-1.96%-10%
'26/02/0614.95-0.05-0.33%+20.7%31782.92-18.35-0.06%+31%-0.27%-10.3%
'26/02/0515-0.2-1.32%+19.1%31801.27-488.54-1.51%+29%+0.19%-9.95%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.2+0.15+1%+20.3%32289.81+94.45+0.29%+29.4%+0.71%-9.14%
'26/02/0315.05-0.05-0.33%+19.9%32195.36+571.33+1.81%+31.7%-2.14%-11.9%
'26/02/0215.1-0.2-1.31%+18.3%31624.03-439.72-1.37%+29.9%+0.06%-11.6%
'26/01/3015.3-0.15-0.97%+17.2%32063.75-472.52-1.45%+28%+0.48%-10.9%
'26/01/2915.45-0.1-0.64%+16.4%32536.27-267.55-0.82%+27%+0.18%-10.6%
'26/01/2815.5500%+16.4%32803.82+485.9+1.5%+28.9%-1.5%-12.5%
'26/01/2715.55+0.1+0.65%+17.2%32317.92+253.4+0.79%+29.9%-0.14%-12.8%
'26/01/2615.45-0.05-0.32%+16.8%32064.52+103.01+0.32%+30.3%-0.64%-13.6%
'26/01/2315.500%+16.8%31961.51+215.43+0.68%+31.2%-0.68%-14.5%
'26/01/2215.5-0.2-1.27%+15.3%31746.08+499.71+1.6%+33.3%-2.87%-18%
'26/01/2115.7+0.05+0.32%+15.7%31246.37-513.62-1.62%+31.2%+1.94%-15.5%
'26/01/2015.65-0.05-0.32%+15.3%31759.99+120.7+0.38%+31.7%-0.7%-16.4%
'26/01/1915.7+0.3+1.95%+17.5%31639.29+230.59+0.73%+32.6%+1.22%-15.1%
'26/01/1615.4-0.15-0.96%+16.4%31408.7+598.12+1.94%+35.2%-2.9%-18.8%
'26/01/1515.55+0.15+0.97%+17.5%30810.58-131.2-0.42%+34.6%+1.39%-17.1%
'26/01/1415.4+0.1+0.65%+18.3%30941.78+234.56+0.76%+35.7%-0.11%-17.4%
'26/01/1315.300%+18.3%30707.22+139.93+0.46%+36.3%-0.46%-18%
'26/01/1215.3-0.15-0.97%+17.2%30567.29+278.33+0.92%+37.5%-1.89%-20.4%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.45-0.05-0.32%+16.8%30288.96-71.59-0.24%+37.2%-0.08%-20.4%
'26/01/0815.5+0.1+0.65%+17.5%30360.55-74.92-0.25%+36.9%+0.9%-19.4%
'26/01/0715.4-0.1-0.65%+16.8%30435.47-140.83-0.46%+36.3%-0.19%-19.5%
'26/01/0615.5-0.15-0.96%+15.7%30576.3+471.26+1.57%+38.4%-2.53%-22.7%
'26/01/0515.65+0.3+1.95%+17.9%30105.04+755.23+2.57%+41.9%-0.62%-24%
'26/01/0215.35+0.05+0.33%+18.3%29349.81+386.21+1.33%+43.8%-1%-25.5%
'25/12/3115.3-0.25-1.61%+16.4%28963.6+256.47+0.89%+45.1%-2.5%-28.7%
'25/12/3015.5500%+16.4%28707.13-103.76-0.36%+44.6%+0.36%-28.2%
'25/12/2915.55-0.15-0.96%+15.3%28810.89+254.87+0.89%+45.9%-1.85%-30.6%
'25/12/2615.7+0.05+0.32%+15.7%28556.02+184.04+0.65%+46.8%-0.33%-31.2%
'25/12/2415.65-0.25-1.57%+13.8%28371.98+61.51+0.22%+47.2%-1.79%-33.3%
'25/12/2315.9+0.7+4.61%+19.1%28310.47+160.83+0.57%+48%+4.04%-28.9%
'25/12/2215.2+0.6+4.11%+24%28149.64+453.29+1.64%+50.4%+2.47%-26.5%
'25/12/1914.6-0.05-0.34%+23.5%27696.35+227.82+0.83%+51.7%-1.17%-28.1%
'25/12/1814.65-0.2-1.35%+21.9%27468.53-56.64-0.21%+51.4%-1.14%-29.5%
'25/12/1714.85-0.1-0.67%+21.1%27525.17-11.49-0.04%+51.3%-0.63%-30.2%
'25/12/1614.95+0.05+0.34%+21.5%27536.66-330.28-1.19%+49.5%+1.53%-28%
'25/12/1514.900%+21.5%27866.94-331.08-1.17%+47.7%+1.17%-26.3%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.9-0.05-0.33%+21.1%28198.02+173.27+0.62%+48.7%-0.95%-27.6%
'25/12/1114.95+0.05+0.34%+21.5%28024.75-375.98-1.32%+46.7%+1.66%-25.2%
'25/12/1014.9-0.1-0.67%+20.7%28400.73+218.13+0.77%+47.8%-1.44%-27.2%
'25/12/091500%+20.7%28182.6-121.18-0.43%+47.2%+0.43%-26.5%
'25/12/0815-0.1-0.66%+19.9%28303.78+322.89+1.15%+48.9%-1.81%-29%
'25/12/0515.100%+19.9%27980.89+185.18+0.67%+49.9%-0.67%-30%
'25/12/0415.1-0.05-0.33%+19.5%27795.71+2.67+0.01%+49.9%-0.34%-30.4%
'25/12/0315.15+0.05+0.33%+19.9%27793.04+228.77+0.83%+51.1%-0.5%-31.3%
'25/12/0215.100%+19.9%27564.27+221.74+0.81%+52.4%-0.81%-32.5%
'25/12/0115.100%+19.9%27342.53-283.95-1.03%+50.8%+1.03%-30.9%
'25/11/2815.100%+19.9%27626.48+71.95+0.26%+51.2%-0.26%-31.3%
'25/11/2715.1+0.05+0.33%+20.3%27554.53+144.99+0.53%+52%-0.2%-31.7%
'25/11/2615.05+0.15+1.01%+21.5%27409.54+497.37+1.85%+54.8%-0.84%-33.3%
'25/11/2514.900%+21.5%26912.17+407.93+1.54%+57.2%-1.54%-35.7%
'25/11/2414.900%+21.5%26504.24+69.3+0.26%+57.6%-0.26%-36.1%
'25/11/2114.9-0.15-1%+20.3%26434.94-991.42-3.61%+51.9%+2.61%-31.6%
'25/11/2015.0500%+20.3%27426.36+846.24+3.18%+56.7%-3.18%-36.5%
'25/11/1915.05+0.05+0.33%+20.7%26580.12-176-0.66%+55.7%+0.99%-35%
交易
日期		1776 展宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815-0.15-0.99%+19.5%26756.12-691.19-2.52%+51.8%+1.53%-32.3%
'25/11/1715.1500%+19.5%27447.31+49.81+0.18%+52.1%-0.18%-32.6%
'25/11/1415.1500%+19.5%27397.5-506.06-1.81%+49.3%+1.81%-29.8%
'25/11/1315.1500%+19.5%27903.56-43.53-0.16%+49.1%+0.16%-29.6%
'25/11/1215.1500%+19.5%27947.09+162.14+0.58%+49.9%-0.58%-30.5%
'25/11/1115.15-0.1-0.66%+18.7%27784.95-84.56-0.3%+49.5%-0.36%-30.8%
'25/11/1015.25+0.15+0.99%+19.9%27869.51+218.1+0.79%+50.7%+0.2%-30.8%