≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / K線比較(日)

1773 勝一

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150142.5+7.5+5.26%5.96%145153144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5828,686萬662879股/筆149.43.6917.40.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1141.56億1,320844張/筆140.3-5 (-3.39%)

連續漲跌: 連2跌→漲  ( +7.5元 / +5.26%)

財報評分: 最新64分 / 平均58分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09150+7.5+5.26%+5.26%41661.7+1960.06+4.94%+4.94%+0.32%+0.33%
'26/11/06142.5-5-3.39%+1.69%39701.64-1873.08-4.51%+0.21%+1.12%+1.49%
'26/11/05147.5-4.5-2.96%-1.32%41574.72-1374.19-3.2%-3%+0.24%+1.68%
'26/11/0415200%-1.32%42948.91-358.63-0.83%-3.8%+0.83%+2.48%
'26/11/03152-6.5-4.1%-5.36%43307.54-1612.6-3.59%-7.25%-0.51%+1.89%
'26/11/02158.5+1+0.63%-4.76%44920.14-291.69-0.65%-7.85%+1.28%+3.09%
'26/10/30157.5-4-2.48%-7.12%45211.83-1156.5-2.49%-10.2%+0.01%+3.03%
'26/10/29161.5-2.5-1.52%-8.54%46368.33-667.25-1.42%-11.4%-0.1%+2.89%
'26/10/28164+1.5+0.92%-7.69%47035.58+939.35+2.04%-9.62%-1.12%+1.93%
'26/10/27162.5-2.5-1.52%-9.09%46096.23+54.8+0.12%-9.51%-1.64%+0.42%
'26/10/22165-3-1.79%-10.7%46041.43-846.34-1.81%-11.1%+0.02%+0.43%
'26/10/21168+2+1.2%-9.64%46887.77+594.84+1.28%-10%-0.08%+0.37%
'26/10/20166+2+1.22%-8.54%46292.93-529.15-1.13%-11%+2.35%+2.48%
'26/10/19164-5.5-3.24%-11.5%46822.08-289.18-0.61%-11.6%-2.63%+0.06%
'26/10/16169.500%-11.5%47111.26+141.39+0.3%-11.3%-0.3%-0.2%
'26/10/15169.5-5.5-3.14%-14.3%46969.87-1655.96-3.41%-14.3%+0.27%+0.04%
'26/10/14175+3+1.74%-12.8%48625.83+284.52+0.59%-13.8%+1.15%+1.03%
'26/10/13172-2-1.15%-13.8%48341.31-960.65-1.95%-15.5%+0.8%+1.7%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12174-1.5-0.85%-14.5%49301.96-11.48-0.02%-15.5%-0.83%+0.99%
'26/10/08175.5-1.5-0.85%-15.3%49313.44-492.93-0.99%-16.4%+0.14%+1.1%
'26/10/07177-5-2.75%-17.6%49806.37-16.18-0.03%-16.4%-2.72%-1.2%
'26/10/06182+1.5+0.83%-16.9%49822.55+110.51+0.22%-16.2%+0.61%-0.7%
'26/10/05180.5+10+5.87%-12%49712.04+1236.3+2.55%-14.1%+3.32%+2.03%
'26/10/02170.5+3+1.79%-10.4%48475.74+122.25+0.25%-13.8%+1.54%+3.39%
'26/10/01167.500%-10.4%48353.49+413.36+0.86%-13.1%-0.86%+2.65%
'26/09/30167.500%-10.4%47940.13+308.17+0.65%-12.5%-0.65%+2.09%
'26/09/29167.5+3+1.82%-8.81%47631.96-392.64-0.82%-13.2%+2.64%+4.43%
'26/09/24164.5-0.5-0.3%-9.09%48024.6-132.69-0.28%-13.5%-0.02%+4.4%
'26/09/23165+3+1.85%-7.41%48157.29+357.12+0.75%-12.8%+1.1%+5.43%
'26/09/22162+0.5+0.31%-7.12%47800.17+81.33+0.17%-12.7%+0.14%+5.57%
'26/09/21161.5-2-1.22%-8.26%47718.84+538.09+1.14%-11.7%-2.36%+3.44%
'26/09/18163.5+0.5+0.31%-7.98%47180.75+892.75+1.93%-9.99%-1.62%+2.02%
'26/09/17163+4+2.52%-5.66%46288+439.1+0.96%-9.13%+1.56%+3.47%
'26/09/16159+1.5+0.95%-4.76%45848.9+337.41+0.74%-8.46%+0.21%+3.7%
'26/09/15157.5+1+0.64%-4.15%45511.49-351.03-0.77%-9.16%+1.41%+5.01%
'26/09/14156.5-2.5-1.57%-5.66%45862.52-322.33-0.7%-9.79%-0.87%+4.13%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11159-2.5-1.55%-7.12%46184.85-755.64-1.61%-11.2%+0.06%+4.12%
'26/09/10161.5-3-1.82%-8.81%46940.49-242.87-0.51%-11.7%-1.31%+2.89%
'26/09/09164.5+0.5+0.3%-8.54%47183.36+77.58+0.16%-11.6%+0.14%+3.02%
'26/09/08164+3.5+2.18%-6.54%47105.78-220.49-0.47%-12%+2.65%+5.43%
'26/09/07160.5-2-1.23%-7.69%47326.27+775.14+1.67%-10.5%-2.9%+2.81%
'26/09/04162.5+1.5+0.93%-6.83%46551.13+693.47+1.51%-9.15%-0.58%+2.32%
'26/09/03161-2.5-1.53%-8.26%45857.66-307.06-0.67%-9.75%-0.86%+1.5%
'26/09/02163.5-8-4.66%-12.5%46164.72-784-1.67%-11.3%-2.99%-1.28%
'26/09/01171.5+7.5+4.57%-8.54%46948.72+820.25+1.78%-9.68%+2.79%+1.15%
'26/08/31164+4.5+2.82%-5.96%46128.47-202.98-0.44%-10.1%+3.26%+4.12%
'26/08/28159.5-0.5-0.31%-6.25%46331.45+356.23+0.77%-9.38%-1.08%+3.13%
'26/08/27160-0.5-0.31%-6.54%45975.22+142.6+0.31%-9.1%-0.62%+2.56%
'26/08/26160.5+2.5+1.58%-5.06%45832.62+663.16+1.47%-7.77%+0.11%+2.7%
'26/08/25158-2-1.25%-6.25%45169.46+407.14+0.91%-6.93%-2.16%+0.68%
'26/08/24160+0.5+0.31%-5.96%44762.32-461.97-1.02%-7.88%+1.33%+1.92%
'26/08/21159.5+3.5+2.24%-3.85%45224.29+290.55+0.65%-7.28%+1.59%+3.44%
'26/08/20156+2.5+1.63%-2.28%44933.74+214.39+0.48%-6.84%+1.15%+4.56%
'26/08/19153.5-1.5-0.97%-3.23%44719.35-589.33-1.3%-8.05%+0.33%+4.82%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18155-2.5-1.59%-4.76%45308.68-548.59-1.2%-9.15%-0.39%+4.39%
'26/08/17157.500%-4.76%45857.27+46.26+0.1%-9.06%-0.1%+4.3%
'26/08/14157.5-3-1.87%-6.54%45811.01-210.47-0.46%-9.47%-1.41%+2.93%
'26/08/13160.5-0.5-0.31%-6.83%46021.48+503.41+1.11%-8.47%-1.42%+1.64%
'26/08/1216100%-6.83%45518.07+397.35+0.88%-7.67%-0.88%+0.83%
'26/08/11161-1-0.62%-7.41%45120.72+191.96+0.43%-7.27%-1.05%-0.14%
'26/08/10162+7+4.52%-3.23%44928.76+702.85+1.59%-5.8%+2.93%+2.57%
'26/08/07155-4-2.52%-5.66%44225.91-170.79-0.38%-6.16%-2.14%+0.5%
'26/08/06159+2+1.27%-4.46%44396.7-214.9-0.48%-6.61%+1.75%+2.15%
'26/08/05157+2+1.29%-3.23%44611.6+1250.94+2.88%-3.92%-1.59%+0.69%
'26/08/04155+3.5+2.31%-0.99%43360.66-25.75-0.06%-3.98%+2.37%+2.99%
'26/08/03151.5+1+0.66%-0.33%43386.41+266.66+0.62%-3.38%+0.04%+3.05%
'26/07/31150.5+4+2.73%+2.39%43119.75+3186.45+7.98%+4.33%-5.25%-1.94%
'26/07/30146.5-1.5-1.01%+1.35%39933.3-105.88-0.26%+4.05%-0.75%-2.7%
'26/07/29148-6-3.9%-2.6%40039.18-1564.18-3.76%+0.14%-0.14%-2.74%
'26/07/28154-6-3.75%-6.25%41603.36-2030.83-4.65%-4.52%+0.9%-1.73%
'26/07/27160-3-1.84%-7.98%43634.19-20.65-0.05%-4.57%-1.79%-3.41%
'26/07/24163-4.5-2.69%-10.4%43654.84-1195.97-2.67%-7.11%-0.02%-3.34%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23167.5-1.5-0.89%-11.2%44850.81+25.03+0.06%-7.06%-0.95%-4.18%
'26/07/22169-0.5-0.29%-11.5%44825.78+592.91+1.34%-5.81%-1.63%-5.69%
'26/07/21169.5+2+1.19%-10.4%44232.87+1783.17+4.2%-1.86%-3.01%-8.59%
'26/07/20167.5-7-4.01%-14%42449.7-221.57-0.52%-2.37%-3.49%-11.7%
'26/07/17174.5-7-3.86%-17.4%42671.27-2953.71-6.47%-8.69%+2.61%-8.67%
'26/07/16181.5-3-1.63%-18.7%45624.98-6.61-0.01%-8.7%-1.62%-10%
'26/07/15184.5+10.5+6.03%-13.8%45631.59+893.64+2%-6.88%+4.03%-6.92%
'26/07/14174-2.5-1.42%-15%44737.95-642.57-1.42%-8.19%0%-6.82%
'26/07/13176.5+2+1.15%-14%45380.52+25.91+0.06%-8.14%+1.09%-5.9%
'26/07/09174.5-0.5-0.29%-14.3%45354.61-379.8-0.83%-8.91%+0.54%-5.38%
'26/07/08175-0.5-0.28%-14.5%45734.41+255.3+0.56%-8.39%-0.84%-6.14%
'26/07/07175.5-9.5-5.14%-18.9%45479.11-1077.28-2.31%-10.5%-2.83%-8.41%
'26/07/06185+7.5+4.23%-15.5%46556.39-224.23-0.48%-10.9%+4.71%-4.55%
'26/07/03177.5+4.5+2.6%-13.3%46780.62+36.46+0.08%-10.9%+2.52%-2.42%
'26/07/02173+4+2.37%-11.2%46744.16-274.83-0.58%-11.4%+2.95%+0.15%
'26/07/01169-1-0.59%-11.8%47018.99+893.08+1.94%-9.68%-2.53%-2.09%
'26/06/30170+2+1.19%-10.7%46125.91+1126.01+2.5%-7.42%-1.31%-3.3%
'26/06/29168+3+1.82%-9.09%44999.9+428.14+0.96%-6.53%+0.86%-2.56%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26165-7-4.07%-12.8%44571.76-1683.5-3.64%-9.93%-0.43%-2.86%
'26/06/25172-1.5-0.86%-13.5%46255.26+211.66+0.46%-9.52%-1.32%-4.03%
'26/06/24173.5-0.5-0.29%-13.8%46043.6-1057.05-2.24%-11.5%+1.95%-2.25%
'26/06/23174-4.5-2.52%-16%47100.65-640.86-1.34%-12.7%-1.18%-3.23%
'26/06/22178.5-1.5-0.83%-16.7%47741.51+1276.31+2.75%-10.3%-3.58%-6.33%
'26/06/18180+5.5+3.15%-14%46465.2+587.81+1.28%-9.19%+1.87%-4.85%
'26/06/17174.5+1+0.58%-13.5%45877.39+68.2+0.15%-9.05%+0.43%-4.49%
'26/06/16177.500%-13.2%45809.19+412.2+0.91%-8.23%-0.91%-5.01%
'26/06/15177.5-2.5-1.39%-14.4%45396.99+1227.95+2.78%-5.68%-4.17%-8.77%
'26/06/12180+10+5.88%-9.41%44169.04+1019.58+2.36%-3.45%+3.52%-5.96%
'26/06/11170+1.5+0.89%-8.61%43149.46-76.08-0.18%-3.62%+1.07%-4.99%
'26/06/10168.5-4.5-2.6%-11%43225.54-1478.9-3.31%-6.81%+0.71%-4.18%
'26/06/09173+1+0.58%-10.5%44704.44+1201.66+2.76%-4.23%-2.18%-6.23%
'26/06/08172-3-1.71%-12%43502.78-1568.16-3.48%-7.56%+1.77%-4.44%
'26/06/05175-3.5-1.96%-13.7%45070.94-606.52-1.33%-8.79%-0.63%-4.93%
'26/06/04178.5-1.5-0.83%-14.4%45677.46-781.7-1.68%-10.3%+0.85%-4.12%
'26/06/03180+1+0.56%-14%46459.16+901.85+1.98%-8.55%-1.42%-5.42%
'26/06/02179-6-3.24%-16.8%45557.31+219.4+0.48%-8.11%-3.72%-8.65%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01185-1.5-0.8%-17.4%45337.91+604.97+1.35%-6.87%-2.15%-10.6%
'26/05/29186.5+2.5+1.36%-16.3%44732.94+1096.5+2.51%-4.53%-1.15%-11.8%
'26/05/28184-11-5.64%-21%43636.44-620.36-1.4%-5.86%-4.24%-15.2%
'26/05/27195+7.5+4%-17.9%44256.8+731.43+1.68%-4.28%+2.32%-13.6%
'26/05/26187.5-1.5-0.79%-18.5%43525.37-119.03-0.27%-4.54%-0.52%-14%
'26/05/25189+4.5+2.44%-16.5%43644.4+1376.43+3.26%-1.43%-0.82%-15.1%
'26/05/22184.5+7.5+4.24%-13%42267.97+899.76+2.18%+0.71%+2.06%-13.7%
'26/05/21177+13.5+8.26%-5.81%41368.21+1347.39+3.37%+4.1%+4.89%-9.91%
'26/05/20163.5-2.5-1.51%-7.23%40020.82-154.74-0.39%+3.7%-1.12%-10.9%
'26/05/19166-0.5-0.3%-7.51%40175.56-716.26-1.75%+1.88%+1.45%-9.39%
'26/05/18166.5-9-5.13%-12.3%40891.82-280.54-0.68%+1.19%-4.45%-13.4%
'26/05/15175.5-2-1.13%-13.2%41172.36-579.39-1.39%-0.22%+0.26%-13%
'26/05/14177.5-2-1.11%-14.2%41751.75+377.25+0.91%+0.69%-2.02%-14.9%
'26/05/13179.500%-14.2%41374.5-523.82-1.25%-0.56%+1.25%-13.6%
'26/05/12179.5+3.5+1.99%-12.5%41898.32+108.26+0.26%-0.31%+1.73%-12.2%
'26/05/11176+3.5+2.03%-10.7%41790.06+186.12+0.45%+0.14%+1.58%-10.9%
'26/05/08172.5-4-2.27%-12.7%41603.94-329.84-0.79%-0.65%-1.48%-12.1%
'26/05/07176.5+1+0.57%-12.3%41933.78+794.93+1.93%+1.27%-1.36%-13.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06175.5-3.5-1.96%-14%41138.85+369.56+0.91%+2.19%-2.87%-16.2%
'26/05/05179+6+3.47%-11%40769.29+64.15+0.16%+2.35%+3.31%-13.3%
'26/05/04173+6+3.59%-7.78%40705.14+1778.51+4.57%+7.03%-0.98%-14.8%
'26/04/30167-5-2.91%-10.5%38926.63-376.87-0.96%+6%-1.95%-16.5%
'26/04/29172+1+0.58%-9.94%39303.5-218.23-0.55%+5.41%+1.13%-15.4%
'26/04/28171-8-4.47%-14%39521.73-94.9-0.24%+5.16%-4.23%-19.1%
'26/04/27179+3.5+1.99%-12.3%39616.63+684.23+1.76%+7.01%+0.23%-19.3%
'26/04/24175.5+1.5+0.86%-11.5%38932.4+1218.25+3.23%+10.5%-2.37%-22%
'26/04/23174+11+6.75%-5.52%37714.15-164.32-0.43%+9.99%+7.18%-15.5%
'26/04/22163-0.5-0.31%-5.81%37878.47+273.36+0.73%+10.8%-1.04%-16.6%
'26/04/21163.5+4.5+2.83%-3.14%37605.11+646.31+1.75%+12.7%+1.08%-15.9%
'26/04/20159+1.5+0.95%-2.22%36958.8+154.46+0.42%+13.2%+0.53%-15.4%
'26/04/17157.5+2+1.29%-0.96%36804.34-327.68-0.88%+12.2%+2.17%-13.2%
'26/04/16155.5-1.5-0.96%-1.91%37132.02+409.88+1.12%+13.5%-2.08%-15.4%
'26/04/15157+2+1.29%-0.65%36722.14+426.02+1.17%+14.8%+0.12%-15.4%
'26/04/14155+2.5+1.64%+0.98%36296.12+838.83+2.37%+17.5%-0.73%-16.5%
'26/04/13152.5+0.5+0.33%+1.32%35457.29+39.46+0.11%+17.6%+0.22%-16.3%
'26/04/10152-2-1.3%0%35417.83+556.67+1.6%+19.5%-2.9%-19.5%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09154+5+3.36%+3.36%34861.16+99.78+0.29%+19.9%+3.07%-16.5%
'26/04/08149+3.5+2.41%+5.84%34761.38+1531.56+4.61%+25.4%-2.2%-19.5%
'26/04/07145.500%+5.84%33229.82+657.39+2.02%+27.9%-2.02%-22.1%
'26/04/02145.5+4+2.83%+8.83%32572.43-602.39-1.82%+25.6%+4.65%-16.7%
'26/04/01141.5+5.5+4.04%+13.2%33174.82+1451.83+4.58%+31.3%-0.54%-18.1%
'26/03/31136-6.5-4.56%+8.07%31722.99-795.17-2.45%+28.1%-2.11%-20%
'26/03/30142.500%+8.07%32518.16-594.43-1.8%+25.8%+1.8%-17.7%
'26/03/27142.5+1+0.71%+8.83%33112.59-225.03-0.68%+25%+1.39%-16.1%
'26/03/26141.5-4-2.75%+5.84%33337.62-101.49-0.3%+24.6%-2.45%-18.7%
'26/03/25145.5+3+2.11%+8.07%33439.11+826.87+2.54%+27.7%-0.43%-19.7%
'26/03/24142.5+0.5+0.35%+8.45%32612.24-110.26-0.34%+27.3%+0.69%-18.9%
'26/03/23142-8-5.33%+2.67%32722.5-821.38-2.45%+24.2%-2.88%-21.5%
'26/03/20150+1+0.67%+3.36%33543.88-145.8-0.43%+23.7%+1.1%-20.3%
'26/03/19149+1+0.68%+4.05%33689.68-658.9-1.92%+21.3%+2.6%-17.2%
'26/03/18148+2.5+1.72%+5.84%34348.58+512.01+1.51%+23.1%+0.21%-17.3%
'26/03/17145.5-2.5-1.69%+4.05%33836.57+494.06+1.48%+25%-3.17%-20.9%
'26/03/16148-2.5-1.66%+2.33%33342.51-57.81-0.17%+24.7%-1.49%-22.4%
'26/03/13150.5+6.5+4.51%+6.94%33400.32-181.54-0.54%+24.1%+5.05%-17.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12144-2.5-1.71%+5.12%33581.86-532.33-1.56%+22.1%-0.15%-17%
'26/03/11146.5+6.5+4.64%+10%34114.19+1342.32+4.1%+27.1%+0.54%-17.1%
'26/03/1014000%+10%32771.87+661.45+2.06%+29.7%-2.06%-19.7%
'26/03/09140-9-6.04%+3.36%32110.42-1489.12-4.43%+24%-1.61%-20.6%
'26/03/06149-0.5-0.33%+3.01%33599.54-73.4-0.22%+23.7%-0.11%-20.7%
'26/03/05149.5+4+2.75%+5.84%33672.94+844.06+2.57%+26.9%+0.18%-21.1%
'26/03/04145.5-9.5-6.13%-0.65%32828.88-1494.77-4.35%+21.4%-1.78%-22%
'26/03/0315500%-0.65%34323.65-771.44-2.2%+18.7%+2.2%-19.4%
'26/03/02155-4-2.52%-3.14%35095.09-319.4-0.9%+17.6%-1.62%-20.8%
'26/02/26159+4+2.58%-0.65%35414.49+1.420%+17.6%+2.58%-18.3%
'26/02/25155-1-0.64%-1.28%35413.07+712.25+2.05%+20.1%-2.69%-21.3%
'26/02/24156+3.5+2.3%+0.98%34700.82+927.56+2.75%+23.4%-0.45%-22.4%
'26/02/23152.5+6.5+4.45%+5.48%33773.26+167.55+0.5%+24%+3.95%-18.5%
'26/02/11146+2.5+1.74%+7.32%33605.71+532.74+1.61%+26%+0.13%-18.7%
'26/02/10143.5-2.5-1.71%+5.48%33072.97+668.35+2.06%+28.6%-3.77%-23.1%
'26/02/09146+7+5.04%+10.8%32404.62+621.7+1.96%+31.1%+3.08%-20.3%
'26/02/06139-2.5-1.77%+8.83%31782.92-18.35-0.06%+31%-1.71%-22.2%
'26/02/05141.5-1-0.7%+8.07%31801.27-488.54-1.51%+29%+0.81%-21%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04142.5+2+1.42%+9.61%32289.81+94.45+0.29%+29.4%+1.13%-19.8%
'26/02/03140.5+1.5+1.08%+10.8%32195.36+571.33+1.81%+31.7%-0.73%-20.9%
'26/02/02139-4-2.8%+7.69%31624.03-439.72-1.37%+29.9%-1.43%-22.2%
'26/01/30143-3-2.05%+5.48%32063.75-472.52-1.45%+28%-0.6%-22.6%
'26/01/29146-2-1.35%+4.05%32536.27-267.55-0.82%+27%-0.53%-22.9%
'26/01/28148-1.5-1%+3.01%32803.82+485.9+1.5%+28.9%-2.5%-25.9%
'26/01/27149.5+0.5+0.34%+3.36%32317.92+253.4+0.79%+29.9%-0.45%-26.6%
'26/01/26149-8.5-5.4%-2.22%32064.52+103.01+0.32%+30.3%-5.72%-32.6%
'26/01/23157.5+2+1.29%-0.96%31961.51+215.43+0.68%+31.2%+0.61%-32.2%
'26/01/22155.5+0.5+0.32%-0.65%31746.08+499.71+1.6%+33.3%-1.28%-34%
'26/01/21155-2.5-1.59%-2.22%31246.37-513.62-1.62%+31.2%+0.03%-33.4%
'26/01/20157.5-3-1.87%-4.05%31759.99+120.7+0.38%+31.7%-2.25%-35.7%
'26/01/19160.5+1+0.63%-3.45%31639.29+230.59+0.73%+32.6%-0.1%-36.1%
'26/01/16159.5+2.5+1.59%-1.91%31408.7+598.12+1.94%+35.2%-0.35%-37.1%
'26/01/15157-3-1.88%-3.75%30810.58-131.2-0.42%+34.6%-1.46%-38.4%
'26/01/14160-0.5-0.31%-4.05%30941.78+234.56+0.76%+35.7%-1.07%-39.7%
'26/01/13160.5-1.5-0.93%-4.94%30707.22+139.93+0.46%+36.3%-1.39%-41.2%
'26/01/12162-4.5-2.7%-7.51%30567.29+278.33+0.92%+37.5%-3.62%-45.1%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09166.5+2.5+1.52%-6.1%30288.96-71.59-0.24%+37.2%+1.76%-43.3%
'26/01/08164-5-2.96%-8.88%30360.55-74.92-0.25%+36.9%-2.71%-45.8%
'26/01/07169+13.5+8.68%-0.96%30435.47-140.83-0.46%+36.3%+9.14%-37.2%
'26/01/06155.5+3+1.97%+0.98%30576.3+471.26+1.57%+38.4%+0.4%-37.4%
'26/01/05152.5+8+5.54%+6.57%30105.04+755.23+2.57%+41.9%+2.97%-35.4%
'26/01/02144.5+6.5+4.71%+11.6%29349.81+386.21+1.33%+43.8%+3.38%-32.2%
'25/12/31138-0.5-0.36%+11.2%28963.6+256.47+0.89%+45.1%-1.25%-33.9%
'25/12/30138.5-0.5-0.36%+10.8%28707.13-103.76-0.36%+44.6%0%-33.8%
'25/12/29139+1.5+1.09%+12%28810.89+254.87+0.89%+45.9%+0.2%-33.9%
'25/12/26137.500%+12%28556.02+184.04+0.65%+46.8%-0.65%-34.8%
'25/12/24137.5+1+0.73%+12.8%28371.98+61.51+0.22%+47.2%+0.51%-34.3%
'25/12/23136.500%+12.8%28310.47+160.83+0.57%+48%-0.57%-35.2%
'25/12/22136.5+2+1.49%+14.5%28149.64+453.29+1.64%+50.4%-0.15%-35.9%
'25/12/19134.5+0.5+0.37%+14.9%27696.35+227.82+0.83%+51.7%-0.46%-36.7%
'25/12/18134-0.5-0.37%+14.5%27468.53-56.64-0.21%+51.4%-0.16%-36.9%
'25/12/17134.5-1-0.74%+13.7%27525.17-11.49-0.04%+51.3%-0.7%-37.6%
'25/12/16135.5-2-1.45%+12%27536.66-330.28-1.19%+49.5%-0.26%-37.5%
'25/12/15137.5-1-0.72%+11.2%27866.94-331.08-1.17%+47.7%+0.45%-36.6%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12138.5+0.5+0.36%+11.6%28198.02+173.27+0.62%+48.7%-0.26%-37.1%
'25/12/11138+2+1.47%+13.2%28024.75-375.98-1.32%+46.7%+2.79%-33.5%
'25/12/10136-3-2.16%+10.8%28400.73+218.13+0.77%+47.8%-2.93%-37%
'25/12/09139-0.5-0.36%+10.4%28182.6-121.18-0.43%+47.2%+0.07%-36.8%
'25/12/08139.5+2.5+1.82%+12.4%28303.78+322.89+1.15%+48.9%+0.67%-36.5%
'25/12/05137-1.5-1.08%+11.2%27980.89+185.18+0.67%+49.9%-1.75%-38.7%
'25/12/04138.5-0.5-0.36%+10.8%27795.71+2.67+0.01%+49.9%-0.37%-39.1%
'25/12/03139+1+0.72%+11.6%27793.04+228.77+0.83%+51.1%-0.11%-39.5%
'25/12/02138-1.5-1.08%+10.4%27564.27+221.74+0.81%+52.4%-1.89%-42%
'25/12/01139.5+0.5+0.36%+10.8%27342.53-283.95-1.03%+50.8%+1.39%-40%
'25/11/28139-1-0.71%+10%27626.48+71.95+0.26%+51.2%-0.97%-41.2%
'25/11/27140+1.5+1.08%+11.2%27554.53+144.99+0.53%+52%+0.55%-40.8%
'25/11/26138.5+4+2.97%+14.5%27409.54+497.37+1.85%+54.8%+1.12%-40.3%
'25/11/25134.5+0.5+0.37%+14.9%26912.17+407.93+1.54%+57.2%-1.17%-42.3%
'25/11/24134+1+0.75%+15.8%26504.24+69.3+0.26%+57.6%+0.49%-41.8%
'25/11/21133-1-0.75%+14.9%26434.94-991.42-3.61%+51.9%+2.86%-37%
'25/11/20134+2+1.52%+16.7%27426.36+846.24+3.18%+56.7%-1.66%-40.1%
'25/11/19132-1.5-1.12%+15.4%26580.12-176-0.66%+55.7%-0.46%-40.4%
交易
日期		1773 勝一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18133.5-4.5-3.26%+11.6%26756.12-691.19-2.52%+51.8%-0.74%-40.2%
'25/11/17138-4-2.82%+8.45%27447.31+49.81+0.18%+52.1%-3%-43.6%
'25/11/14142-1-0.7%+7.69%27397.5-506.06-1.81%+49.3%+1.11%-41.6%
'25/11/13143+1.5+1.06%+8.83%27903.56-43.53-0.16%+49.1%+1.22%-40.2%
'25/11/12141.5+1.5+1.07%+10%27947.09+162.14+0.58%+49.9%+0.49%-39.9%
'25/11/11140-1.5-1.06%+8.83%27784.95-84.56-0.3%+49.5%-0.76%-40.7%
'25/11/10141.5+1+0.71%+9.61%27869.51+218.1+0.79%+50.7%-0.08%-41.1%