≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / K線比較(日)

1762 中化生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.430.95+0.45+1.45%3.23%30.931.930.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93292.7萬115809股/筆31.470.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181543.2萬1801張/筆30.04+0.25 (+0.81%)

連續漲跌: 連2漲  ( +0.7元 / +2.28%)

財報評分: 最新34分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0931.4+0.45+1.45%+1.45%41661.7+1960.06+4.94%+4.94%-3.49%-3.48%
'26/11/0630.95+0.25+0.81%+2.28%39701.64-1873.08-4.51%+0.21%+5.32%+2.07%
'26/11/0530.7-0.45-1.44%+0.8%41574.72-1374.19-3.2%-3%+1.76%+3.8%
'26/11/0431.15-0.35-1.11%-0.32%42948.91-358.63-0.83%-3.8%-0.28%+3.48%
'26/11/0331.5-0.85-2.63%-2.94%43307.54-1612.6-3.59%-7.25%+0.96%+4.32%
'26/11/0232.35+0.05+0.15%-2.79%44920.14-291.69-0.65%-7.85%+0.8%+5.07%
'26/10/3032.3-1.1-3.29%-5.99%45211.83-1156.5-2.49%-10.2%-0.8%+4.16%
'26/10/2933.4-0.2-0.6%-6.55%46368.33-667.25-1.42%-11.4%+0.82%+4.88%
'26/10/2833.6-0.15-0.44%-6.96%47035.58+939.35+2.04%-9.62%-2.48%+2.66%
'26/10/2733.75+0.15+0.45%-6.55%46096.23+54.8+0.12%-9.51%+0.33%+2.96%
'26/10/2233.6-0.75-2.18%-8.59%46041.43-846.34-1.81%-11.1%-0.37%+2.56%
'26/10/2134.35-0.05-0.15%-8.72%46887.77+594.84+1.28%-10%-1.43%+1.28%
'26/10/2034.4+0.05+0.15%-8.59%46292.93-529.15-1.13%-11%+1.28%+2.43%
'26/10/1934.35-0.4-1.15%-9.64%46822.08-289.18-0.61%-11.6%-0.54%+1.93%
'26/10/1634.75+0.05+0.14%-9.51%47111.26+141.39+0.3%-11.3%-0.16%+1.79%
'26/10/1534.700%-9.51%46969.87-1655.96-3.41%-14.3%+3.41%+4.81%
'26/10/1434.7-0.2-0.57%-10%48625.83+284.52+0.59%-13.8%-1.16%+3.79%
'26/10/1334.9-0.15-0.43%-10.4%48341.31-960.65-1.95%-15.5%+1.52%+5.08%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.05-0.3-0.85%-11.2%49301.96-11.48-0.02%-15.5%-0.83%+4.34%
'26/10/0835.35+1.45+4.28%-7.37%49313.44-492.93-0.99%-16.4%+5.27%+8.98%
'26/10/0733.9+0.2+0.59%-6.82%49806.37-16.18-0.03%-16.4%+0.62%+9.55%
'26/10/0633.700%-6.82%49822.55+110.51+0.22%-16.2%-0.22%+9.37%
'26/10/0533.7-0.05-0.15%-6.96%49712.04+1236.3+2.55%-14.1%-2.7%+7.09%
'26/10/0233.75-0.2-0.59%-7.51%48475.74+122.25+0.25%-13.8%-0.84%+6.33%
'26/10/0133.95-0.4-1.16%-8.59%48353.49+413.36+0.86%-13.1%-2.02%+4.51%
'26/09/3034.35+0.65+1.93%-6.82%47940.13+308.17+0.65%-12.5%+1.28%+5.71%
'26/09/2933.700%-6.82%47631.96-392.64-0.82%-13.2%+0.82%+6.42%
'26/09/2433.7+0.1+0.3%-6.55%48024.6-132.69-0.28%-13.5%+0.58%+6.94%
'26/09/2333.6-0.05-0.15%-6.69%48157.29+357.12+0.75%-12.8%-0.9%+6.16%
'26/09/2233.65-0.25-0.74%-7.37%47800.17+81.33+0.17%-12.7%-0.91%+5.32%
'26/09/2133.9-0.2-0.59%-7.92%47718.84+538.09+1.14%-11.7%-1.73%+3.78%
'26/09/1834.1+0.3+0.89%-7.1%47180.75+892.75+1.93%-9.99%-1.04%+2.89%
'26/09/1733.8+0.15+0.45%-6.69%46288+439.1+0.96%-9.13%-0.51%+2.45%
'26/09/1633.65+0.15+0.45%-6.27%45848.9+337.41+0.74%-8.46%-0.29%+2.19%
'26/09/1533.500%-6.27%45511.49-351.03-0.77%-9.16%+0.77%+2.89%
'26/09/1433.5-0.2-0.59%-6.82%45862.52-322.33-0.7%-9.79%+0.11%+2.97%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.7-1.05-3.02%-9.64%46184.85-755.64-1.61%-11.2%-1.41%+1.61%
'26/09/1034.75+0.15+0.43%-9.25%46940.49-242.87-0.51%-11.7%+0.94%+2.45%
'26/09/0934.6-0.4-1.14%-10.3%47183.36+77.58+0.16%-11.6%-1.3%+1.27%
'26/09/083500%-10.3%47105.78-220.49-0.47%-12%+0.47%+1.68%
'26/09/0735-0.75-2.1%-12.2%47326.27+775.14+1.67%-10.5%-3.77%-1.66%
'26/09/0435.75-0.15-0.42%-12.5%46551.13+693.47+1.51%-9.15%-1.93%-3.38%
'26/09/0335.9-0.3-0.83%-13.3%45857.66-307.06-0.67%-9.75%-0.16%-3.51%
'26/09/0236.2+0.4+1.12%-12.3%46164.72-784-1.67%-11.3%+2.79%-1.03%
'26/09/0135.8-0.1-0.28%-12.5%46948.72+820.25+1.78%-9.68%-2.06%-2.85%
'26/08/3135.9+0.4+1.13%-11.5%46128.47-202.98-0.44%-10.1%+1.57%-1.47%
'26/08/2835.5-0.25-0.7%-12.2%46331.45+356.23+0.77%-9.38%-1.47%-2.79%
'26/08/2735.75-0.2-0.56%-12.7%45975.22+142.6+0.31%-9.1%-0.87%-3.56%
'26/08/2635.95+0.15+0.42%-12.3%45832.62+663.16+1.47%-7.77%-1.05%-4.52%
'26/08/2535.8-0.4-1.1%-13.3%45169.46+407.14+0.91%-6.93%-2.01%-6.33%
'26/08/2436.2-0.1-0.28%-13.5%44762.32-461.97-1.02%-7.88%+0.74%-5.62%
'26/08/2136.3+0.9+2.54%-11.3%45224.29+290.55+0.65%-7.28%+1.89%-4.02%
'26/08/2035.4+0.9+2.61%-8.99%44933.74+214.39+0.48%-6.84%+2.13%-2.15%
'26/08/1934.5-0.15-0.43%-9.38%44719.35-589.33-1.3%-8.05%+0.87%-1.33%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834.65-0.35-1%-10.3%45308.68-548.59-1.2%-9.15%+0.2%-1.14%
'26/08/1735-0.05-0.14%-10.4%45857.27+46.26+0.1%-9.06%-0.24%-1.36%
'26/08/1435.05-0.05-0.14%-10.5%45811.01-210.47-0.46%-9.47%+0.32%-1.07%
'26/08/1335.1-0.35-0.99%-11.4%46021.48+503.41+1.11%-8.47%-2.1%-2.95%
'26/08/1235.45-0.65-1.8%-13%45518.07+397.35+0.88%-7.67%-2.68%-5.35%
'26/08/1136.1-0.5-1.37%-14.2%45120.72+191.96+0.43%-7.27%-1.8%-6.94%
'26/08/1036.6+0.85+2.38%-12.2%44928.76+702.85+1.59%-5.8%+0.79%-6.37%
'26/08/0735.75+3.25+10%-3.38%44225.91-170.79-0.38%-6.16%+10.4%+2.78%
'26/08/0632.5+0.15+0.46%-2.94%44396.7-214.9-0.48%-6.61%+0.94%+3.68%
'26/08/0532.35+0.2+0.62%-2.33%44611.6+1250.94+2.88%-3.92%-2.26%+1.59%
'26/08/0432.15+0.05+0.16%-2.18%43360.66-25.75-0.06%-3.98%+0.22%+1.79%
'26/08/0332.1-0.5-1.53%-3.68%43386.41+266.66+0.62%-3.38%-2.15%-0.3%
'26/07/3132.6+0.4+1.24%-2.48%43119.75+3186.45+7.98%+4.33%-6.74%-6.81%
'26/07/3032.2-0.3-0.92%-3.38%39933.3-105.88-0.26%+4.05%-0.66%-7.44%
'26/07/2932.5-0.2-0.61%-3.98%40039.18-1564.18-3.76%+0.14%+3.15%-4.12%
'26/07/2832.7-1.3-3.82%-7.65%41603.36-2030.83-4.65%-4.52%+0.83%-3.13%
'26/07/2734-0.75-2.16%-9.64%43634.19-20.65-0.05%-4.57%-2.11%-5.07%
'26/07/2434.75+0.25+0.72%-8.99%43654.84-1195.97-2.67%-7.11%+3.39%-1.88%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.5-0.4-1.15%-10%44850.81+25.03+0.06%-7.06%-1.21%-2.97%
'26/07/2234.9-0.15-0.43%-10.4%44825.78+592.91+1.34%-5.81%-1.77%-4.6%
'26/07/2135.05+0.25+0.72%-9.77%44232.87+1783.17+4.2%-1.86%-3.48%-7.91%
'26/07/2034.8-0.35-1%-10.7%42449.7-221.57-0.52%-2.37%-0.48%-8.3%
'26/07/1735.15-1.9-5.13%-15.2%42671.27-2953.71-6.47%-8.69%+1.34%-6.56%
'26/07/1637.05-0.55-1.46%-16.5%45624.98-6.61-0.01%-8.7%-1.45%-7.79%
'26/07/1537.6+0.25+0.67%-15.9%45631.59+893.64+2%-6.88%-1.33%-9.05%
'26/07/1437.35-0.55-1.45%-17.2%44737.95-642.57-1.42%-8.19%-0.03%-8.96%
'26/07/1337.9-0.25-0.66%-17.7%45380.52+25.91+0.06%-8.14%-0.72%-9.55%
'26/07/0938.15-1.5-3.78%-20.8%45354.61-379.8-0.83%-8.91%-2.95%-11.9%
'26/07/0839.65+0.1+0.25%-20.6%45734.41+255.3+0.56%-8.39%-0.31%-12.2%
'26/07/0739.55-1.15-2.83%-22.9%45479.11-1077.28-2.31%-10.5%-0.52%-12.3%
'26/07/0640.7+3+7.96%-16.7%46556.39-224.23-0.48%-10.9%+8.44%-5.77%
'26/07/0337.7+0.95+2.59%-14.6%46780.62+36.46+0.08%-10.9%+2.51%-3.68%
'26/07/0236.75-0.05-0.14%-14.7%46744.16-274.83-0.58%-11.4%+0.44%-3.28%
'26/07/0136.8-0.3-0.81%-15.4%47018.99+893.08+1.94%-9.68%-2.75%-5.69%
'26/06/3037.1+0.05+0.13%-15.2%46125.91+1126.01+2.5%-7.42%-2.37%-7.83%
'26/06/2937.05+0.8+2.21%-13.4%44999.9+428.14+0.96%-6.53%+1.25%-6.85%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.25-1.15-3.07%-16%44571.76-1683.5-3.64%-9.93%+0.57%-6.11%
'26/06/2537.4-0.9-2.35%-18%46255.26+211.66+0.46%-9.52%-2.81%-8.5%
'26/06/2438.3+0.8+2.13%-16.3%46043.6-1057.05-2.24%-11.5%+4.37%-4.72%
'26/06/2337.5+1.7+4.75%-12.3%47100.65-640.86-1.34%-12.7%+6.09%+0.44%
'26/06/2235.8+0.3+0.85%-11.5%47741.51+1276.31+2.75%-10.3%-1.9%-1.21%
'26/06/1835.5+0.2+0.57%-11%46465.2+587.81+1.28%-9.19%-0.71%-1.86%
'26/06/1735.3+0.6+1.73%-9.51%45877.39+68.2+0.15%-9.05%+1.58%-0.46%
'26/06/1634.7-0.65-1.84%-11.2%45809.19+412.2+0.91%-8.23%-2.75%-2.95%
'26/06/1535.35+0.65+1.87%-9.51%45396.99+1227.95+2.78%-5.68%-0.91%-3.83%
'26/06/1234.7-0.85-2.39%-11.7%44169.04+1019.58+2.36%-3.45%-4.75%-8.23%
'26/06/1135.55-3.95-10%-20.5%43149.46-76.08-0.18%-3.62%-9.82%-16.9%
'26/06/1039.5-0.8-1.99%-22.1%43225.54-1478.9-3.31%-6.81%+1.32%-15.3%
'26/06/0940.300%-22.1%44704.44+1201.66+2.76%-4.23%-2.76%-17.9%
'26/06/0840.3-2-4.73%-25.8%43502.78-1568.16-3.48%-7.56%-1.25%-18.2%
'26/06/0542.3+1.6+3.93%-22.9%45070.94-606.52-1.33%-8.79%+5.26%-14.1%
'26/06/0440.7+2.15+5.58%-18.5%45677.46-781.7-1.68%-10.3%+7.26%-8.22%
'26/06/0338.55-0.35-0.9%-19.3%46459.16+901.85+1.98%-8.55%-2.88%-10.7%
'26/06/0238.9+0.15+0.39%-19%45557.31+219.4+0.48%-8.11%-0.09%-10.9%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138.75-0.3-0.77%-19.6%45337.91+604.97+1.35%-6.87%-2.12%-12.7%
'26/05/2939.05-0.9-2.25%-21.4%44732.94+1096.5+2.51%-4.53%-4.76%-16.9%
'26/05/2839.95+0.25+0.63%-20.9%43636.44-620.36-1.4%-5.86%+2.03%-15%
'26/05/2739.7+0.1+0.25%-20.7%44256.8+731.43+1.68%-4.28%-1.43%-16.4%
'26/05/2639.6-0.6-1.49%-21.9%43525.37-119.03-0.27%-4.54%-1.22%-17.3%
'26/05/2540.2+2.25+5.93%-17.3%43644.4+1376.43+3.26%-1.43%+2.67%-15.8%
'26/05/2237.95+0.2+0.53%-16.8%42267.97+899.76+2.18%+0.71%-1.65%-17.5%
'26/05/2137.75-1-2.58%-19%41368.21+1347.39+3.37%+4.1%-5.95%-23.1%
'26/05/2038.75+1.65+4.45%-15.4%40020.82-154.74-0.39%+3.7%+4.84%-19.1%
'26/05/1937.1-0.05-0.13%-15.5%40175.56-716.26-1.75%+1.88%+1.62%-17.4%
'26/05/1837.15+1.3+3.63%-12.4%40891.82-280.54-0.68%+1.19%+4.31%-13.6%
'26/05/1535.85-1.15-3.11%-15.1%41172.36-579.39-1.39%-0.22%-1.72%-14.9%
'26/05/1437-0.95-2.5%-17.3%41751.75+377.25+0.91%+0.69%-3.41%-18%
'26/05/1337.95+3.45+10%-8.99%41374.5-523.82-1.25%-0.56%+11.2%-8.42%
'26/05/1234.5-3.05-8.12%-16.4%41898.32+108.26+0.26%-0.31%-8.38%-16.1%
'26/05/1137.55-1.2-3.1%-19%41790.06+186.12+0.45%+0.14%-3.55%-19.1%
'26/05/0838.75+3.5+9.93%-10.9%41603.94-329.84-0.79%-0.65%+10.7%-10.3%
'26/05/0735.25+3.2+9.98%-2.03%41933.78+794.93+1.93%+1.27%+8.05%-3.3%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.05+2.9+9.95%+7.72%41138.85+369.56+0.91%+2.19%+9.04%+5.53%
'26/05/0529.15+1.45+5.23%+13.4%40769.29+64.15+0.16%+2.35%+5.07%+11%
'26/05/0427.7-0.55-1.95%+11.2%40705.14+1778.51+4.57%+7.03%-6.52%+4.12%
'26/04/3028.25-0.05-0.18%+11%38926.63-376.87-0.96%+6%+0.78%+4.95%
'26/04/2928.300%+11%39303.5-218.23-0.55%+5.41%+0.55%+5.54%
'26/04/2828.3+0.75+2.72%+14%39521.73-94.9-0.24%+5.16%+2.96%+8.81%
'26/04/2727.55-0.35-1.25%+12.5%39616.63+684.23+1.76%+7.01%-3.01%+5.53%
'26/04/2427.900%+12.5%38932.4+1218.25+3.23%+10.5%-3.23%+2.08%
'26/04/2327.9-0.25-0.89%+11.5%37714.15-164.32-0.43%+9.99%-0.46%+1.56%
'26/04/2228.15-0.5-1.75%+9.6%37878.47+273.36+0.73%+10.8%-2.48%-1.19%
'26/04/2128.65-0.05-0.17%+9.41%37605.11+646.31+1.75%+12.7%-1.92%-3.32%
'26/04/2028.7-0.65-2.21%+6.98%36958.8+154.46+0.42%+13.2%-2.63%-6.21%
'26/04/1729.35-0.35-1.18%+5.72%36804.34-327.68-0.88%+12.2%-0.3%-6.47%
'26/04/1629.7-0.15-0.5%+5.19%37132.02+409.88+1.12%+13.5%-1.62%-8.26%
'26/04/1529.85+0.35+1.19%+6.44%36722.14+426.02+1.17%+14.8%+0.02%-8.34%
'26/04/1429.5+1.4+4.98%+11.7%36296.12+838.83+2.37%+17.5%+2.61%-5.75%
'26/04/1328.1+0.5+1.81%+13.8%35457.29+39.46+0.11%+17.6%+1.7%-3.86%
'26/04/1027.600%+13.8%35417.83+556.67+1.6%+19.5%-1.6%-5.74%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.6-0.15-0.54%+13.2%34861.16+99.78+0.29%+19.9%-0.83%-6.7%
'26/04/0827.75+0.1+0.36%+13.6%34761.38+1531.56+4.61%+25.4%-4.25%-11.8%
'26/04/0727.65-0.75-2.64%+10.6%33229.82+657.39+2.02%+27.9%-4.66%-17.3%
'26/04/0228.4-0.3-1.05%+9.41%32572.43-602.39-1.82%+25.6%+0.77%-16.2%
'26/04/0128.7+0.05+0.17%+9.6%33174.82+1451.83+4.58%+31.3%-4.41%-21.7%
'26/03/3128.65-0.15-0.52%+9.03%31722.99-795.17-2.45%+28.1%+1.93%-19.1%
'26/03/3028.8-0.65-2.21%+6.62%32518.16-594.43-1.8%+25.8%-0.41%-19.2%
'26/03/2729.45+0.05+0.17%+6.8%33112.59-225.03-0.68%+25%+0.85%-18.2%
'26/03/2629.4-0.1-0.34%+6.44%33337.62-101.49-0.3%+24.6%-0.04%-18.1%
'26/03/2529.5+0.1+0.34%+6.8%33439.11+826.87+2.54%+27.7%-2.2%-20.9%
'26/03/2429.4+0.7+2.44%+9.41%32612.24-110.26-0.34%+27.3%+2.78%-17.9%
'26/03/2328.7-0.35-1.2%+8.09%32722.5-821.38-2.45%+24.2%+1.25%-16.1%
'26/03/2029.05-0.1-0.34%+7.72%33543.88-145.8-0.43%+23.7%+0.09%-15.9%
'26/03/1929.15-0.85-2.83%+4.67%33689.68-658.9-1.92%+21.3%-0.91%-16.6%
'26/03/1830+0.1+0.33%+5.02%34348.58+512.01+1.51%+23.1%-1.18%-18.1%
'26/03/1729.9+0.7+2.4%+7.53%33836.57+494.06+1.48%+25%+0.92%-17.4%
'26/03/1629.2+0.6+2.1%+9.79%33342.51-57.81-0.17%+24.7%+2.27%-14.9%
'26/03/1328.6-0.85-2.89%+6.62%33400.32-181.54-0.54%+24.1%-2.35%-17.4%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.45-0.55-1.83%+4.67%33581.86-532.33-1.56%+22.1%-0.27%-17.5%
'26/03/1130+0.5+1.69%+6.44%34114.19+1342.32+4.1%+27.1%-2.41%-20.7%
'26/03/1029.5-0.05-0.17%+6.26%32771.87+661.45+2.06%+29.7%-2.23%-23.5%
'26/03/0929.55+2.65+9.85%+16.7%32110.42-1489.12-4.43%+24%+14.3%-7.27%
'26/03/0626.9+0.1+0.37%+17.2%33599.54-73.4-0.22%+23.7%+0.59%-6.56%
'26/03/0526.8+0.25+0.94%+18.3%33672.94+844.06+2.57%+26.9%-1.63%-8.64%
'26/03/0426.55-0.7-2.57%+15.2%32828.88-1494.77-4.35%+21.4%+1.78%-6.15%
'26/03/0327.25+0.15+0.55%+15.9%34323.65-771.44-2.2%+18.7%+2.75%-2.84%
'26/03/0227.100%+15.9%35095.09-319.4-0.9%+17.6%+0.9%-1.77%
'26/02/2627.1-0.3-1.09%+14.6%35414.49+1.420%+17.6%-1.09%-3.05%
'26/02/2527.4+0.35+1.29%+16.1%35413.07+712.25+2.05%+20.1%-0.76%-3.98%
'26/02/2427.05-0.45-1.64%+14.2%34700.82+927.56+2.75%+23.4%-4.39%-9.18%
'26/02/2327.5+0.6+2.23%+16.7%33773.26+167.55+0.5%+24%+1.73%-7.24%
'26/02/1126.9+1.15+4.47%+21.9%33605.71+532.74+1.61%+26%+2.86%-4.03%
'26/02/1025.75+0.15+0.59%+22.7%33072.97+668.35+2.06%+28.6%-1.47%-5.91%
'26/02/0925.6-0.15-0.58%+21.9%32404.62+621.7+1.96%+31.1%-2.54%-9.14%
'26/02/0625.75-0.35-1.34%+20.3%31782.92-18.35-0.06%+31%-1.28%-10.7%
'26/02/0526.1-0.3-1.14%+18.9%31801.27-488.54-1.51%+29%+0.37%-10.1%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.4+0.3+1.15%+20.3%32289.81+94.45+0.29%+29.4%+0.86%-9.1%
'26/02/0326.1-0.3-1.14%+18.9%32195.36+571.33+1.81%+31.7%-2.95%-12.8%
'26/02/0226.400%+18.9%31624.03-439.72-1.37%+29.9%+1.37%-11%
'26/01/3026.4-0.35-1.31%+17.4%32063.75-472.52-1.45%+28%+0.14%-10.7%
'26/01/2926.75-0.4-1.47%+15.7%32536.27-267.55-0.82%+27%-0.65%-11.3%
'26/01/2827.15-0.35-1.27%+14.2%32803.82+485.9+1.5%+28.9%-2.77%-14.7%
'26/01/2727.5+0.7+2.61%+17.2%32317.92+253.4+0.79%+29.9%+1.82%-12.8%
'26/01/2626.8+0.95+3.68%+21.5%32064.52+103.01+0.32%+30.3%+3.36%-8.88%
'26/01/2325.85-0.05-0.19%+21.2%31961.51+215.43+0.68%+31.2%-0.87%-10%
'26/01/2225.9-0.3-1.15%+19.8%31746.08+499.71+1.6%+33.3%-2.75%-13.5%
'26/01/2126.2+0.25+0.96%+21%31246.37-513.62-1.62%+31.2%+2.58%-10.2%
'26/01/2025.95+0.05+0.19%+21.2%31759.99+120.7+0.38%+31.7%-0.19%-10.4%
'26/01/1925.9+0.9+3.6%+25.6%31639.29+230.59+0.73%+32.6%+2.87%-7.04%
'26/01/162500%+25.6%31408.7+598.12+1.94%+35.2%-1.94%-9.62%
'26/01/1525-0.1-0.4%+25.1%30810.58-131.2-0.42%+34.6%+0.02%-9.55%
'26/01/1425.1+0.35+1.41%+26.9%30941.78+234.56+0.76%+35.7%+0.65%-8.81%
'26/01/1324.75-0.2-0.8%+25.9%30707.22+139.93+0.46%+36.3%-1.26%-10.4%
'26/01/1224.9500%+25.9%30567.29+278.33+0.92%+37.5%-0.92%-11.7%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.9500%+25.9%30288.96-71.59-0.24%+37.2%+0.24%-11.4%
'26/01/0824.9500%+25.9%30360.55-74.92-0.25%+36.9%+0.25%-11%
'26/01/0724.95+0.3+1.22%+27.4%30435.47-140.83-0.46%+36.3%+1.68%-8.87%
'26/01/0624.65-0.15-0.6%+26.6%30576.3+471.26+1.57%+38.4%-2.17%-11.8%
'26/01/0524.8+0.25+1.02%+27.9%30105.04+755.23+2.57%+41.9%-1.55%-14%
'26/01/0224.55+0.05+0.2%+28.2%29349.81+386.21+1.33%+43.8%-1.13%-15.7%
'25/12/3124.5-0.1-0.41%+27.6%28963.6+256.47+0.89%+45.1%-1.3%-17.5%
'25/12/3024.600%+27.6%28707.13-103.76-0.36%+44.6%+0.36%-17%
'25/12/2924.6-0.05-0.2%+27.4%28810.89+254.87+0.89%+45.9%-1.09%-18.5%
'25/12/2624.65+0.05+0.2%+27.6%28556.02+184.04+0.65%+46.8%-0.45%-19.2%
'25/12/2424.6-0.15-0.61%+26.9%28371.98+61.51+0.22%+47.2%-0.83%-20.3%
'25/12/2324.75-0.1-0.4%+26.4%28310.47+160.83+0.57%+48%-0.97%-21.6%
'25/12/2224.8500%+26.4%28149.64+453.29+1.64%+50.4%-1.64%-24.1%
'25/12/1924.85-0.05-0.2%+26.1%27696.35+227.82+0.83%+51.7%-1.03%-25.6%
'25/12/1824.9+0.05+0.2%+26.4%27468.53-56.64-0.21%+51.4%+0.41%-25%
'25/12/1724.85-0.2-0.8%+25.3%27525.17-11.49-0.04%+51.3%-0.76%-25.9%
'25/12/1625.05-0.3-1.18%+23.9%27536.66-330.28-1.19%+49.5%+0.01%-25.6%
'25/12/1525.35+0.5+2.01%+26.4%27866.94-331.08-1.17%+47.7%+3.18%-21.4%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.85-0.05-0.2%+26.1%28198.02+173.27+0.62%+48.7%-0.82%-22.6%
'25/12/1124.900%+26.1%28024.75-375.98-1.32%+46.7%+1.32%-20.6%
'25/12/1024.9-0.05-0.2%+25.9%28400.73+218.13+0.77%+47.8%-0.97%-22%
'25/12/0924.9500%+25.9%28182.6-121.18-0.43%+47.2%+0.43%-21.3%
'25/12/0824.9500%+25.9%28303.78+322.89+1.15%+48.9%-1.15%-23%
'25/12/0524.95-0.25-0.99%+24.6%27980.89+185.18+0.67%+49.9%-1.66%-25.3%
'25/12/0425.2+0.2+0.8%+25.6%27795.71+2.67+0.01%+49.9%+0.79%-24.3%
'25/12/032500%+25.6%27793.04+228.77+0.83%+51.1%-0.83%-25.5%
'25/12/022500%+25.6%27564.27+221.74+0.81%+52.4%-0.81%-26.8%
'25/12/0125+0.1+0.4%+26.1%27342.53-283.95-1.03%+50.8%+1.43%-24.7%
'25/11/2824.9+0.1+0.4%+26.6%27626.48+71.95+0.26%+51.2%+0.14%-24.6%
'25/11/2724.8-0.1-0.4%+26.1%27554.53+144.99+0.53%+52%-0.93%-25.9%
'25/11/2624.9+0.4+1.63%+28.2%27409.54+497.37+1.85%+54.8%-0.22%-26.6%
'25/11/2524.500%+28.2%26912.17+407.93+1.54%+57.2%-1.54%-29%
'25/11/2424.5+0.15+0.62%+29%26504.24+69.3+0.26%+57.6%+0.36%-28.6%
'25/11/2124.35-0.05-0.2%+28.7%26434.94-991.42-3.61%+51.9%+3.41%-23.2%
'25/11/2024.4+0.1+0.41%+29.2%27426.36+846.24+3.18%+56.7%-2.77%-27.5%
'25/11/1924.3-0.15-0.61%+28.4%26580.12-176-0.66%+55.7%+0.05%-27.3%
交易
日期		1762 中化生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.45-0.45-1.81%+26.1%26756.12-691.19-2.52%+51.8%+0.71%-25.7%
'25/11/1724.9-0.3-1.19%+24.6%27447.31+49.81+0.18%+52.1%-1.37%-27.5%
'25/11/1425.2+0.25+1%+25.9%27397.5-506.06-1.81%+49.3%+2.81%-23.5%
'25/11/1324.95+0.05+0.2%+26.1%27903.56-43.53-0.16%+49.1%+0.36%-23%
'25/11/1224.9+0.2+0.81%+27.1%27947.09+162.14+0.58%+49.9%+0.23%-22.8%
'25/11/1124.7-0.25-1%+25.9%27784.95-84.56-0.3%+49.5%-0.7%-23.6%
'25/11/1024.95-0.05-0.2%+25.6%27869.51+218.1+0.79%+50.7%-0.99%-25.1%