≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / K線比較(日)

1760 寶齡富錦

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.754.3+1.4+2.58%4.05%54.956.754.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4422,463萬543814股/筆55.762.5522.190.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74398萬114646張/筆54.08+0.6 (+1.12%)

連續漲跌: 連2漲  ( +2元 / +3.72%)

財報評分: 最新55分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855.7+1.4+2.58%+2.58%49313.44-492.93-0.99%-0.99%+3.57%+3.57%
'26/10/0754.3+0.6+1.12%+3.72%49806.37-16.18-0.03%-1.02%+1.15%+4.75%
'26/10/0653.7-0.2-0.37%+3.34%49822.55+110.51+0.22%-0.8%-0.59%+4.14%
'26/10/0553.9-0.7-1.28%+2.01%49712.04+1236.3+2.55%+1.73%-3.83%+0.29%
'26/10/0254.600%+2.01%48475.74+122.25+0.25%+1.99%-0.25%+0.03%
'26/10/0154.600%+2.01%48353.49+413.36+0.86%+2.86%-0.86%-0.85%
'26/09/3054.6+0.7+1.3%+3.34%47940.13+308.17+0.65%+3.53%+0.65%-0.19%
'26/09/2953.9+0.2+0.37%+3.72%47631.96-392.64-0.82%+2.68%+1.19%+1.04%
'26/09/2453.7-0.2-0.37%+3.34%48024.6-132.69-0.28%+2.4%-0.09%+0.94%
'26/09/2353.9+0.3+0.56%+3.92%48157.29+357.12+0.75%+3.17%-0.19%+0.75%
'26/09/2253.6-0.4-0.74%+3.15%47800.17+81.33+0.17%+3.34%-0.91%-0.19%
'26/09/2154+0.4+0.75%+3.92%47718.84+538.09+1.14%+4.52%-0.39%-0.6%
'26/09/1853.6-0.8-1.47%+2.39%47180.75+892.75+1.93%+6.54%-3.4%-4.15%
'26/09/1754.4+0.8+1.49%+3.92%46288+439.1+0.96%+7.56%+0.53%-3.64%
'26/09/1653.6-0.2-0.37%+3.53%45848.9+337.41+0.74%+8.35%-1.11%-4.82%
'26/09/1553.8-0.1-0.19%+3.34%45511.49-351.03-0.77%+7.52%+0.58%-4.18%
'26/09/1453.9-0.2-0.37%+2.96%45862.52-322.33-0.7%+6.77%+0.33%-3.82%
'26/09/1154.1-0.9-1.64%+1.27%46184.85-755.64-1.61%+5.06%-0.03%-3.78%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055-0.9-1.61%-0.36%46940.49-242.87-0.51%+4.51%-1.1%-4.87%
'26/09/0955.9-0.1-0.18%-0.54%47183.36+77.58+0.16%+4.69%-0.34%-5.22%
'26/09/0856-0.4-0.71%-1.24%47105.78-220.49-0.47%+4.2%-0.24%-5.44%
'26/09/0756.4+0.1+0.18%-1.07%47326.27+775.14+1.67%+5.93%-1.49%-7%
'26/09/0456.300%-1.07%46551.13+693.47+1.51%+7.54%-1.51%-8.6%
'26/09/0356.3-0.9-1.57%-2.62%45857.66-307.06-0.67%+6.82%-0.9%-9.44%
'26/09/0257.2-0.8-1.38%-3.97%46164.72-784-1.67%+5.04%+0.29%-9%
'26/09/015800%-3.97%46948.72+820.25+1.78%+6.9%-1.78%-10.9%
'26/08/3158-0.3-0.51%-4.46%46128.47-202.98-0.44%+6.44%-0.07%-10.9%
'26/08/2858.3-0.3-0.51%-4.95%46331.45+356.23+0.77%+7.26%-1.28%-12.2%
'26/08/2758.6+0.2+0.34%-4.62%45975.22+142.6+0.31%+7.59%+0.03%-12.2%
'26/08/2658.4+0.2+0.34%-4.3%45832.62+663.16+1.47%+9.17%-1.13%-13.5%
'26/08/2558.200%-4.3%45169.46+407.14+0.91%+10.2%-0.91%-14.5%
'26/08/2458.2-0.8-1.36%-5.59%44762.32-461.97-1.02%+9.04%-0.34%-14.6%
'26/08/2159+0.2+0.34%-5.27%45224.29+290.55+0.65%+9.75%-0.31%-15%
'26/08/2058.8+0.7+1.2%-4.13%44933.74+214.39+0.48%+10.3%+0.72%-14.4%
'26/08/1958.1-0.2-0.34%-4.46%44719.35-589.33-1.3%+8.84%+0.96%-13.3%
'26/08/1858.3-0.1-0.17%-4.62%45308.68-548.59-1.2%+7.54%+1.03%-12.2%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758.4-0.2-0.34%-4.95%45857.27+46.26+0.1%+7.65%-0.44%-12.6%
'26/08/1458.6-0.4-0.68%-5.59%45811.01-210.47-0.46%+7.15%-0.22%-12.7%
'26/08/1359+0.2+0.34%-5.27%46021.48+503.41+1.11%+8.34%-0.77%-13.6%
'26/08/1258.8-0.5-0.84%-6.07%45518.07+397.35+0.88%+9.29%-1.72%-15.4%
'26/08/1159.300%-6.07%45120.72+191.96+0.43%+9.76%-0.43%-15.8%
'26/08/1059.3+0.2+0.34%-5.75%44928.76+702.85+1.59%+11.5%-1.25%-17.3%
'26/08/0759.1+0.3+0.51%-5.27%44225.91-170.79-0.38%+11.1%+0.89%-16.3%
'26/08/0658.8-0.8-1.34%-6.54%44396.7-214.9-0.48%+10.5%-0.86%-17.1%
'26/08/0559.6+0.8+1.36%-5.27%44611.6+1250.94+2.88%+13.7%-1.52%-19%
'26/08/0458.8-0.2-0.34%-5.59%43360.66-25.75-0.06%+13.7%-0.28%-19.3%
'26/08/0359+0.4+0.68%-4.95%43386.41+266.66+0.62%+14.4%+0.06%-19.3%
'26/07/3158.6+0.6+1.03%-3.97%43119.75+3186.45+7.98%+23.5%-6.95%-27.5%
'26/07/3058-0.7-1.19%-5.11%39933.3-105.88-0.26%+23.2%-0.93%-28.3%
'26/07/2958.7-1-1.68%-6.7%40039.18-1564.18-3.76%+18.5%+2.08%-25.2%
'26/07/2859.7-0.8-1.32%-7.93%41603.36-2030.83-4.65%+13%+3.33%-20.9%
'26/07/2760.5-0.6-0.98%-8.84%43634.19-20.65-0.05%+13%-0.93%-21.8%
'26/07/2461.100%-8.84%43654.84-1195.97-2.67%+9.95%+2.67%-18.8%
'26/07/2361.1-0.4-0.65%-9.43%44850.81+25.03+0.06%+10%-0.71%-19.4%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2261.500%-9.43%44825.78+592.91+1.34%+11.5%-1.34%-20.9%
'26/07/2161.5+0.1+0.16%-9.28%44232.87+1783.17+4.2%+16.2%-4.04%-25.5%
'26/07/2061.4+1.4+2.33%-7.17%42449.7-221.57-0.52%+15.6%+2.85%-22.7%
'26/07/1760-1.5-2.44%-9.43%42671.27-2953.71-6.47%+8.08%+4.03%-17.5%
'26/07/1661.5-0.5-0.81%-10.2%45624.98-6.61-0.01%+8.07%-0.8%-18.2%
'26/07/1562+1.2+1.97%-8.39%45631.59+893.64+2%+10.2%-0.03%-18.6%
'26/07/1460.8-0.1-0.16%-8.54%44737.95-642.57-1.42%+8.67%+1.26%-17.2%
'26/07/1360.9-1.3-2.09%-10.5%45380.52+25.91+0.06%+8.73%-2.15%-19.2%
'26/07/0962.2-1.7-2.66%-12.8%45354.61-379.8-0.83%+7.83%-1.83%-20.7%
'26/07/0863.9-1.1-1.69%-14.3%45734.41+255.3+0.56%+8.43%-2.25%-22.7%
'26/07/0765-0.9-1.37%-15.5%45479.11-1077.28-2.31%+5.92%+0.94%-21.4%
'26/07/0665.9+2.9+4.6%-11.6%46556.39-224.23-0.48%+5.41%+5.08%-17%
'26/07/0363+2.1+3.45%-8.54%46780.62+36.46+0.08%+5.5%+3.37%-14%
'26/07/0260.900%-8.54%46744.16-274.83-0.58%+4.88%+0.58%-13.4%
'26/07/0160.900%-8.54%47018.99+893.08+1.94%+6.91%-1.94%-15.4%
'26/06/3060.9+0.3+0.5%-8.09%46125.91+1126.01+2.5%+9.59%-2%-17.7%
'26/06/2960.6+1+1.68%-6.54%44999.9+428.14+0.96%+10.6%+0.72%-17.2%
'26/06/2659.6-1.4-2.3%-8.69%44571.76-1683.5-3.64%+6.61%+1.34%-15.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2561-0.4-0.65%-9.28%46255.26+211.66+0.46%+7.1%-1.11%-16.4%
'26/06/2461.4+0.5+0.82%-8.54%46043.6-1057.05-2.24%+4.7%+3.06%-13.2%
'26/06/2360.9+0.7+1.16%-7.48%47100.65-640.86-1.34%+3.29%+2.5%-10.8%
'26/06/2260.2+0.3+0.5%-7.01%47741.51+1276.31+2.75%+6.13%-2.25%-13.1%
'26/06/1859.900%-7.01%46465.2+587.81+1.28%+7.49%-1.28%-14.5%
'26/06/1759.9+0.3+0.5%-6.54%45877.39+68.2+0.15%+7.65%+0.35%-14.2%
'26/06/1659.6-0.4-0.67%-7.17%45809.19+412.2+0.91%+8.63%-1.58%-15.8%
'26/06/1560-0.1-0.17%-7.32%45396.99+1227.95+2.78%+11.6%-2.95%-19%
'26/06/1260.1+0.6+1.01%-6.39%44169.04+1019.58+2.36%+14.3%-1.35%-20.7%
'26/06/1159.500%-6.39%43149.46-76.08-0.18%+14.1%+0.18%-20.5%
'26/06/1061.500%-6.18%43225.54-1478.9-3.31%+10.3%+3.31%-16.5%
'26/06/0961.5+0.7+1.15%-5.1%44704.44+1201.66+2.76%+13.4%-1.61%-18.5%
'26/06/0860.8-0.5-0.82%-5.87%43502.78-1568.16-3.48%+9.41%+2.66%-15.3%
'26/06/0561.3+0.1+0.16%-5.72%45070.94-606.52-1.33%+7.96%+1.49%-13.7%
'26/06/0461.2+0.8+1.32%-4.47%45677.46-781.7-1.68%+6.14%+3%-10.6%
'26/06/0360.400%-4.47%46459.16+901.85+1.98%+8.24%-1.98%-12.7%
'26/06/0260.4-0.3-0.49%-4.94%45557.31+219.4+0.48%+8.77%-0.97%-13.7%
'26/06/0160.7+0.4+0.66%-4.31%45337.91+604.97+1.35%+10.2%-0.69%-14.6%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2960.3+0.6+1.01%-3.35%44732.94+1096.5+2.51%+13%-1.5%-16.4%
'26/05/2859.7-0.8-1.32%-4.63%43636.44-620.36-1.4%+11.4%+0.08%-16.1%
'26/05/2760.5-0.1-0.17%-4.79%44256.8+731.43+1.68%+13.3%-1.85%-18.1%
'26/05/2660.6-0.4-0.66%-5.41%43525.37-119.03-0.27%+13%-0.39%-18.4%
'26/05/2561-0.8-1.29%-6.63%43644.4+1376.43+3.26%+16.7%-4.55%-23.3%
'26/05/2261.800%-6.63%42267.97+899.76+2.18%+19.2%-2.18%-25.8%
'26/05/2161.8+0.8+1.31%-5.41%41368.21+1347.39+3.37%+23.2%-2.06%-28.6%
'26/05/2061-0.3-0.49%-5.87%40020.82-154.74-0.39%+22.7%-0.1%-28.6%
'26/05/1961.300%-5.87%40175.56-716.26-1.75%+20.6%+1.75%-26.5%
'26/05/1861.3+0.1+0.16%-5.72%40891.82-280.54-0.68%+19.8%+0.84%-25.5%
'26/05/1561.2-0.6-0.97%-6.63%41172.36-579.39-1.39%+18.1%+0.42%-24.7%
'26/05/1461.8-0.4-0.64%-7.23%41751.75+377.25+0.91%+19.2%-1.55%-26.4%
'26/05/1362.2-0.4-0.64%-7.83%41374.5-523.82-1.25%+17.7%+0.61%-25.5%
'26/05/1262.6-1.2-1.88%-9.56%41898.32+108.26+0.26%+18%-2.14%-27.6%
'26/05/1163.8-0.6-0.93%-10.4%41790.06+186.12+0.45%+18.5%-1.38%-28.9%
'26/05/0864.4-1.5-2.28%-12.4%41603.94-329.84-0.79%+17.6%-1.49%-30%
'26/05/0765.9+0.7+1.07%-11.5%41933.78+794.93+1.93%+19.9%-0.86%-31.4%
'26/05/0665.2-1.5-2.25%-13.5%41138.85+369.56+0.91%+21%-3.16%-34.5%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0566.7+1.9+2.93%-11%40769.29+64.15+0.16%+21.1%+2.77%-32.1%
'26/05/0464.8-3.4-4.99%-15.4%40705.14+1778.51+4.57%+26.7%-9.56%-42.1%
'26/04/3068.2-0.2-0.29%-15.6%38926.63-376.87-0.96%+25.5%+0.67%-41.1%
'26/04/2968.4-1.4-2.01%-17.3%39303.5-218.23-0.55%+24.8%-1.46%-42.1%
'26/04/2869.8+6.3+9.92%-9.13%39521.73-94.9-0.24%+24.5%+10.2%-33.6%
'26/04/2763.5+0.2+0.32%-8.85%39616.63+684.23+1.76%+26.7%-1.44%-35.5%
'26/04/2463.3-1.2-1.86%-10.5%38932.4+1218.25+3.23%+30.8%-5.09%-41.3%
'26/04/2364.5-0.1-0.15%-10.7%37714.15-164.32-0.43%+30.2%+0.28%-40.9%
'26/04/2264.600%-10.7%37878.47+273.36+0.73%+31.1%-0.73%-41.8%
'26/04/2164.6-0.5-0.77%-11.4%37605.11+646.31+1.75%+33.4%-2.52%-44.8%
'26/04/2065.1+0.6+0.93%-10.5%36958.8+154.46+0.42%+34%+0.51%-44.5%
'26/04/1764.5-0.5-0.77%-11.2%36804.34-327.68-0.88%+32.8%+0.11%-44%
'26/04/1665+1.3+2.04%-9.42%37132.02+409.88+1.12%+34.3%+0.92%-43.7%
'26/04/1563.7+0.5+0.79%-8.7%36722.14+426.02+1.17%+35.9%-0.38%-44.6%
'26/04/1463.2-0.7-1.1%-9.7%36296.12+838.83+2.37%+39.1%-3.47%-48.8%
'26/04/1363.9-0.1-0.16%-9.84%35457.29+39.46+0.11%+39.2%-0.27%-49.1%
'26/04/1064-0.2-0.31%-10.1%35417.83+556.67+1.6%+41.5%-1.91%-51.6%
'26/04/0964.2-0.2-0.31%-10.4%34861.16+99.78+0.29%+41.9%-0.6%-52.3%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0864.4-0.2-0.31%-10.7%34761.38+1531.56+4.61%+48.4%-4.92%-59.1%
'26/04/0764.6-0.9-1.37%-11.9%33229.82+657.39+2.02%+51.4%-3.39%-63.3%
'26/04/0265.5+2+3.15%-9.13%32572.43-602.39-1.82%+48.6%+4.97%-57.8%
'26/04/0163.5+1.3+2.09%-7.23%33174.82+1451.83+4.58%+55.5%-2.49%-62.7%
'26/03/3162.2-0.8-1.27%-8.41%31722.99-795.17-2.45%+51.6%+1.18%-60.1%
'26/03/3063-0.4-0.63%-8.99%32518.16-594.43-1.8%+48.9%+1.17%-57.9%
'26/03/2763.4+0.2+0.32%-8.7%33112.59-225.03-0.68%+47.9%+1%-56.6%
'26/03/2663.2-0.5-0.78%-9.42%33337.62-101.49-0.3%+47.5%-0.48%-56.9%
'26/03/2563.7-0.2-0.31%-9.7%33439.11+826.87+2.54%+51.2%-2.85%-60.9%
'26/03/2463.9-0.1-0.16%-9.84%32612.24-110.26-0.34%+50.7%+0.18%-60.5%
'26/03/2364+2+3.23%-6.94%32722.5-821.38-2.45%+47%+5.68%-53.9%
'26/03/2062+0.6+0.98%-6.03%33543.88-145.8-0.43%+46.4%+1.41%-52.4%
'26/03/1961.4-0.1-0.16%-6.18%33689.68-658.9-1.92%+43.6%+1.76%-49.7%
'26/03/1861.5+0.8+1.32%-4.94%34348.58+512.01+1.51%+45.7%-0.19%-50.7%
'26/03/1760.7+1.1+1.85%-3.19%33836.57+494.06+1.48%+47.9%+0.37%-51.1%
'26/03/1659.600%-3.19%33342.51-57.81-0.17%+47.6%+0.17%-50.8%
'26/03/1359.6-0.3-0.5%-3.67%33400.32-181.54-0.54%+46.8%+0.04%-50.5%
'26/03/1259.9-1.1-1.8%-5.41%33581.86-532.33-1.56%+44.6%-0.24%-50%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161+1.3+2.18%-3.35%34114.19+1342.32+4.1%+50.5%-1.92%-53.8%
'26/03/1059.7+0.3+0.51%-2.86%32771.87+661.45+2.06%+53.6%-1.55%-56.4%
'26/03/0959.4-1.8-2.94%-5.72%32110.42-1489.12-4.43%+46.8%+1.49%-52.5%
'26/03/0661.2+0.4+0.66%-5.1%33599.54-73.4-0.22%+46.4%+0.88%-51.5%
'26/03/0560.8+2+3.4%-1.87%33672.94+844.06+2.57%+50.2%+0.83%-52.1%
'26/03/0458.8-1.4-2.33%-4.15%32828.88-1494.77-4.35%+43.7%+2.02%-47.8%
'26/03/0360.2-1.5-2.43%-6.48%34323.65-771.44-2.2%+40.5%-0.23%-47%
'26/03/0261.7-0.8-1.28%-7.68%35095.09-319.4-0.9%+39.2%-0.38%-46.9%
'26/02/2662.5-0.6-0.95%-8.56%35414.49+1.420%+39.3%-0.95%-47.8%
'26/02/2563.1+0.2+0.32%-8.27%35413.07+712.25+2.05%+42.1%-1.73%-50.4%
'26/02/2462.9-0.3-0.47%-8.7%34700.82+927.56+2.75%+46%-3.22%-54.7%
'26/02/2363.2+1.6+2.6%-6.33%33773.26+167.55+0.5%+46.7%+2.1%-53.1%
'26/02/1161.6-0.7-1.12%-7.38%33605.71+532.74+1.61%+49.1%-2.73%-56.5%
'26/02/1062.3+0.5+0.81%-6.63%33072.97+668.35+2.06%+52.2%-1.25%-58.8%
'26/02/0961.800%-6.63%32404.62+621.7+1.96%+55.2%-1.96%-61.8%
'26/02/0661.8-1.1-1.75%-8.27%31782.92-18.35-0.06%+55.1%-1.69%-63.3%
'26/02/0562.9-0.6-0.94%-9.13%31801.27-488.54-1.51%+52.7%+0.57%-61.9%
'26/02/0463.5+0.4+0.63%-8.56%32289.81+94.45+0.29%+53.2%+0.34%-61.7%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0363.1-0.6-0.94%-9.42%32195.36+571.33+1.81%+55.9%-2.75%-65.4%
'26/02/0263.7-1.5-2.3%-11.5%31624.03-439.72-1.37%+53.8%-0.93%-65.3%
'26/01/3065.2-1.8-2.69%-13.9%32063.75-472.52-1.45%+51.6%-1.24%-65.4%
'26/01/2967-0.6-0.89%-14.6%32536.27-267.55-0.82%+50.3%-0.07%-65%
'26/01/2867.6+0.3+0.45%-14.3%32803.82+485.9+1.5%+52.6%-1.05%-66.9%
'26/01/2767.3+1.3+1.97%-12.6%32317.92+253.4+0.79%+53.8%+1.18%-66.4%
'26/01/2666-0.1-0.15%-12.7%32064.52+103.01+0.32%+54.3%-0.47%-67%
'26/01/2366.1+2.4+3.77%-9.42%31961.51+215.43+0.68%+55.3%+3.09%-64.8%
'26/01/2263.7-0.1-0.16%-9.56%31746.08+499.71+1.6%+57.8%-1.76%-67.4%
'26/01/2163.8+0.1+0.16%-9.42%31246.37-513.62-1.62%+55.3%+1.78%-64.7%
'26/01/2063.7-0.8-1.24%-10.5%31759.99+120.7+0.38%+55.9%-1.62%-66.4%
'26/01/1964.5-1.1-1.68%-12%31639.29+230.59+0.73%+57%-2.41%-69%
'26/01/1665.6-0.3-0.46%-12.4%31408.7+598.12+1.94%+60.1%-2.4%-72.5%
'26/01/1565.9+1.1+1.7%-11%30810.58-131.2-0.42%+59.4%+2.12%-70.3%
'26/01/1464.8+1.3+2.05%-9.13%30941.78+234.56+0.76%+60.6%+1.29%-69.7%
'26/01/1363.5-0.3-0.47%-9.56%30707.22+139.93+0.46%+61.3%-0.93%-70.9%
'26/01/1263.8-0.3-0.47%-9.98%30567.29+278.33+0.92%+62.8%-1.39%-72.8%
'26/01/0964.1+0.2+0.31%-9.7%30288.96-71.59-0.24%+62.4%+0.55%-72.1%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.9+0.2+0.31%-9.42%30360.55-74.92-0.25%+62%+0.56%-71.4%
'26/01/0763.7+0.9+1.43%-8.12%30435.47-140.83-0.46%+61.3%+1.89%-69.4%
'26/01/0662.8+0.6+0.96%-7.23%30576.3+471.26+1.57%+63.8%-0.61%-71%
'26/01/0562.2-1.3-2.05%-9.13%30105.04+755.23+2.57%+68%-4.62%-77.2%
'26/01/0263.5+0.5+0.79%-8.41%29349.81+386.21+1.33%+70.3%-0.54%-78.7%
'25/12/3163-0.5-0.79%-9.13%28963.6+256.47+0.89%+71.8%-1.68%-80.9%
'25/12/3063.500%-9.13%28707.13-103.76-0.36%+71.2%+0.36%-80.3%
'25/12/2963.5+0.4+0.63%-8.56%28810.89+254.87+0.89%+72.7%-0.26%-81.2%
'25/12/2663.1-0.3-0.47%-8.99%28556.02+184.04+0.65%+73.8%-1.12%-82.8%
'25/12/2463.4-0.1-0.16%-9.13%28371.98+61.51+0.22%+74.2%-0.38%-83.3%
'25/12/2363.5-0.7-1.09%-10.1%28310.47+160.83+0.57%+75.2%-1.66%-85.3%
'25/12/2264.2+0.2+0.31%-9.84%28149.64+453.29+1.64%+78.1%-1.33%-87.9%
'25/12/1964+0.4+0.63%-9.28%27696.35+227.82+0.83%+79.5%-0.2%-88.8%
'25/12/1863.6-0.6-0.93%-10.1%27468.53-56.64-0.21%+79.2%-0.72%-89.3%
'25/12/1764.2-0.4-0.62%-10.7%27525.17-11.49-0.04%+79.1%-0.58%-89.8%
'25/12/1664.6-1.2-1.82%-12.3%27536.66-330.28-1.19%+77%-0.63%-89.3%
'25/12/1565.8+0.3+0.46%-11.9%27866.94-331.08-1.17%+74.9%+1.63%-86.8%
'25/12/1265.500%-11.9%28198.02+173.27+0.62%+76%-0.62%-87.9%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1165.5-0.4-0.61%-12.4%28024.75-375.98-1.32%+73.6%+0.71%-86.1%
'25/12/1065.9-0.6-0.9%-13.2%28400.73+218.13+0.77%+75%-1.67%-88.2%
'25/12/0966.5-0.2-0.3%-13.5%28182.6-121.18-0.43%+74.2%+0.13%-87.7%
'25/12/0866.700%-13.5%28303.78+322.89+1.15%+76.2%-1.15%-89.7%
'25/12/0566.7-1-1.48%-14.8%27980.89+185.18+0.67%+77.4%-2.15%-92.2%
'25/12/0467.7+1.5+2.27%-12.8%27795.71+2.67+0.01%+77.4%+2.26%-90.3%
'25/12/0366.200%-12.8%27793.04+228.77+0.83%+78.9%-0.83%-91.7%
'25/12/0266.2+0.1+0.15%-12.7%27564.27+221.74+0.81%+80.4%-0.66%-93.1%
'25/12/0166.1-0.7-1.05%-13.6%27342.53-283.95-1.03%+78.5%-0.02%-92.1%
'25/11/2866.8-0.2-0.3%-13.9%27626.48+71.95+0.26%+79%-0.56%-92.8%
'25/11/2767-0.2-0.3%-14.1%27554.53+144.99+0.53%+79.9%-0.83%-94.1%
'25/11/2667.2+0.8+1.2%-13.1%27409.54+497.37+1.85%+83.2%-0.65%-96.3%
'25/11/2566.4+0.7+1.07%-12.2%26912.17+407.93+1.54%+86.1%-0.47%-98.2%
'25/11/2465.7+2.2+3.46%-9.13%26504.24+69.3+0.26%+86.5%+3.2%-95.7%
'25/11/2163.5-1.2-1.85%-10.8%26434.94-991.42-3.61%+79.8%+1.76%-90.6%
'25/11/2064.7-0.5-0.77%-11.5%27426.36+846.24+3.18%+85.5%-3.95%-97%
'25/11/1965.2+0.2+0.31%-11.2%26580.12-176-0.66%+84.3%+0.97%-95.5%
'25/11/1865-1.3-1.96%-13%26756.12-691.19-2.52%+79.7%+0.56%-92.6%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.3-1.3-1.92%-14.6%27447.31+49.81+0.18%+80%-2.1%-94.6%
'25/11/1467.6+1.7+2.58%-12.4%27397.5-506.06-1.81%+76.7%+4.39%-89.2%
'25/11/1365.9-1.1-1.64%-13.9%27903.56-43.53-0.16%+76.5%-1.48%-90.3%
'25/11/1267+3.5+5.51%-9.13%27947.09+162.14+0.58%+77.5%+4.93%-86.6%
'25/11/1163.5+0.6+0.95%-8.27%27784.95-84.56-0.3%+76.9%+1.25%-85.2%
'25/11/1062.9-0.9-1.41%-9.56%27869.51+218.1+0.79%+78.3%-2.2%-87.9%
'25/11/0763.8-0.7-1.09%-10.5%27651.41-248.04-0.89%+76.8%-0.2%-87.3%
'25/11/0664.5-0.1-0.15%-10.7%27899.45+182.39+0.66%+77.9%-0.81%-88.6%
'25/11/0564.6-0.9-1.37%-11.9%27717.06-399.5-1.42%+75.4%+0.05%-87.3%
'25/11/0465.5-0.8-1.21%-13%28116.56-218.03-0.77%+74%-0.44%-87%
'25/11/0366.3+0.1+0.15%-12.8%28334.59+101.24+0.36%+74.7%-0.21%-87.5%
'25/10/3166.2+0.8+1.22%-11.8%28233.35-54.18-0.19%+74.3%+1.41%-86.1%
'25/10/3065.4-0.4-0.61%-12.3%28287.53-7.21-0.03%+74.3%-0.58%-86.6%
'25/10/2965.8-0.3-0.45%-12.7%28294.74+345.63+1.24%+76.4%-1.69%-89.1%
'25/10/2866.1-1.1-1.64%-14.1%27949.11-44.52-0.16%+76.2%-1.48%-90.3%
'25/10/2767.2-0.4-0.59%-14.6%27993.63+461.37+1.68%+79.1%-2.27%-93.8%
'25/10/2367.6-0.3-0.44%-15%27532.26-116.65-0.42%+78.4%-0.02%-93.4%
'25/10/2267.9+1.2+1.8%-13.5%27648.91-103.5-0.37%+77.7%+2.17%-91.2%
交易
日期		1760 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2166.7+1+1.52%-12.2%27752.41+63.78+0.23%+78.1%+1.29%-90.3%
'25/10/2065.7-0.7-1.05%-13.1%27688.63+386.26+1.41%+80.6%-2.46%-93.7%
'25/10/1766.4+0.7+1.07%-12.2%27302.37-345.5-1.25%+78.4%+2.32%-90.5%
'25/10/1665.7+0.4+0.61%-11.6%27647.87+372.16+1.36%+80.8%-0.75%-92.4%
'25/10/1565.300%-11.6%27275.71+482.56+1.8%+84.1%-1.8%-95.7%
'25/10/1465.3-1.4-2.1%-13.5%26793.15-130.27-0.48%+83.2%-1.62%-96.7%
'25/10/1366.7-1.8-2.63%-15.8%26923.42-378.5-1.39%+80.6%-1.24%-96.4%