≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / K線比較(日)

00953B 群益優選非投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.549.56-0.02-0.21%0.21%9.549.569.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44,4244.24億5,8287.62張/筆9.559.53 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,9963.92億5,3697.64張/筆9.55+0.01 (+0.1%)

連續漲跌: 首日下跌  ( -0.02元 / -0.21%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益分配事項。 (分配收益公告 06/22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.54-0.02-0.21%-0.21%48024.6-132.69-0.28%-0.28%+0.07%+0.07%
'26/09/239.56+0.01+0.1%-0.1%48157.29+357.12+0.75%+0.47%-0.65%-0.57%
'26/09/229.5500%-0.1%47800.17+81.33+0.17%+0.64%-0.17%-0.75%
'26/09/219.55-0.02-0.21%-0.31%47718.84+538.09+1.14%+1.79%-1.35%-2.1%
'26/09/189.57-0.01-0.1%-0.42%47180.75+892.75+1.93%+3.75%-2.03%-4.17%
'26/09/179.58+0.04+0.42%0%46288+439.1+0.96%+4.75%-0.54%-4.75%
'26/09/169.54-0.02-0.21%-0.21%45848.9+337.41+0.74%+5.52%-0.95%-5.73%
'26/09/159.56+0.03+0.31%+0.1%45511.49-351.03-0.77%+4.71%+1.08%-4.61%
'26/09/149.53+0.02+0.21%+0.32%45862.52-322.33-0.7%+3.98%+0.91%-3.67%
'26/09/119.51+0.02+0.21%+0.53%46184.85-755.64-1.61%+2.31%+1.82%-1.78%
'26/09/109.49-0.01-0.11%+0.42%46940.49-242.87-0.51%+1.78%+0.4%-1.36%
'26/09/099.5-0.01-0.11%+0.32%47183.36+77.58+0.16%+1.95%-0.27%-1.64%
'26/09/089.51-0.03-0.31%0%47105.78-220.49-0.47%+1.48%+0.16%-1.48%
'26/09/079.54-0.03-0.31%-0.31%47326.27+775.14+1.67%+3.17%-1.98%-3.48%
'26/09/049.57+0.01+0.1%-0.21%46551.13+693.47+1.51%+4.73%-1.41%-4.93%
'26/09/039.5600%-0.21%45857.66-307.06-0.67%+4.03%+0.67%-4.24%
'26/09/029.5600%-0.21%46164.72-784-1.67%+2.29%+1.67%-2.5%
'26/09/019.63-0.01-0.1%-0.31%46948.72+820.25+1.78%+4.11%-1.88%-4.42%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.64+0.01+0.1%-0.21%46128.47-202.98-0.44%+3.65%+0.54%-3.86%
'26/08/289.63-0.05-0.52%-0.72%46331.45+356.23+0.77%+4.46%-1.29%-5.18%
'26/08/279.68-0.02-0.21%-0.93%45975.22+142.6+0.31%+4.78%-0.52%-5.71%
'26/08/269.7+0.02+0.21%-0.72%45832.62+663.16+1.47%+6.32%-1.26%-7.04%
'26/08/259.68+0.02+0.21%-0.52%45169.46+407.14+0.91%+7.29%-0.7%-7.81%
'26/08/249.66-0.02-0.21%-0.72%44762.32-461.97-1.02%+6.19%+0.81%-6.92%
'26/08/219.68-0.02-0.21%-0.93%45224.29+290.55+0.65%+6.88%-0.86%-7.81%
'26/08/209.7+0.04+0.41%-0.52%44933.74+214.39+0.48%+7.39%-0.07%-7.91%
'26/08/199.6600%-0.52%44719.35-589.33-1.3%+5.99%+1.3%-6.51%
'26/08/189.66-0.01-0.1%-0.62%45308.68-548.59-1.2%+4.73%+1.1%-5.35%
'26/08/179.67-0.05-0.51%-1.13%45857.27+46.26+0.1%+4.83%-0.61%-5.96%
'26/08/149.72-0.04-0.41%-1.54%45811.01-210.47-0.46%+4.35%+0.05%-5.89%
'26/08/139.7600%-1.54%46021.48+503.41+1.11%+5.51%-1.11%-7.04%
'26/08/129.76-0.01-0.1%-1.64%45518.07+397.35+0.88%+6.44%-0.98%-8.07%
'26/08/119.7700%-1.64%45120.72+191.96+0.43%+6.89%-0.43%-8.53%
'26/08/109.77+0.02+0.21%-1.44%44928.76+702.85+1.59%+8.59%-1.38%-10%
'26/08/079.7500%-1.44%44225.91-170.79-0.38%+8.17%+0.38%-9.61%
'26/08/069.75-0.02-0.2%-1.64%44396.7-214.9-0.48%+7.65%+0.28%-9.29%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.7700%-1.64%44611.6+1250.94+2.88%+10.8%-2.88%-12.4%
'26/08/049.77+0.01+0.1%-1.54%43360.66-25.75-0.06%+10.7%+0.16%-12.2%
'26/08/039.8300%-1.53%43386.41+266.66+0.62%+11.4%-0.62%-12.9%
'26/07/319.83+0.03+0.31%-1.22%43119.75+3186.45+7.98%+20.3%-7.67%-21.5%
'26/07/309.800%-1.22%39933.3-105.88-0.26%+19.9%+0.26%-21.2%
'26/07/299.800%-1.22%40039.18-1564.18-3.76%+15.4%+3.76%-16.7%
'26/07/289.8-0.02-0.2%-1.43%41603.36-2030.83-4.65%+10.1%+4.45%-11.5%
'26/07/279.82+0.03+0.31%-1.12%43634.19-20.65-0.05%+10%+0.36%-11.1%
'26/07/249.7900%-1.12%43654.84-1195.97-2.67%+7.08%+2.67%-8.2%
'26/07/239.79-0.03-0.31%-1.43%44850.81+25.03+0.06%+7.14%-0.37%-8.56%
'26/07/229.82+0.01+0.1%-1.33%44825.78+592.91+1.34%+8.57%-1.24%-9.9%
'26/07/219.81+0.01+0.1%-1.22%44232.87+1783.17+4.2%+13.1%-4.1%-14.4%
'26/07/209.8+0.03+0.31%-0.92%42449.7-221.57-0.52%+12.5%+0.83%-13.5%
'26/07/179.77+0.02+0.21%-0.72%42671.27-2953.71-6.47%+5.26%+6.68%-5.98%
'26/07/169.75+0.01+0.1%-0.62%45624.98-6.61-0.01%+5.24%+0.11%-5.86%
'26/07/159.74+0.03+0.31%-0.31%45631.59+893.64+2%+7.35%-1.69%-7.66%
'26/07/149.7100%-0.31%44737.95-642.57-1.42%+5.83%+1.42%-6.14%
'26/07/139.71-0.01-0.1%-0.41%45380.52+25.91+0.06%+5.89%-0.16%-6.3%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.72+0.02+0.21%-0.21%45354.61-379.8-0.83%+5.01%+1.04%-5.21%
'26/07/089.7-0.01-0.1%-0.31%45734.41+255.3+0.56%+5.6%-0.66%-5.91%
'26/07/079.7100%-0.31%45479.11-1077.28-2.31%+3.15%+2.31%-3.46%
'26/07/069.71+0.04+0.41%+0.1%46556.39-224.23-0.48%+2.66%+0.89%-2.56%
'26/07/039.74+0.03+0.31%+0.41%46780.62+36.46+0.08%+2.74%+0.23%-2.33%
'26/07/029.7100%+0.41%46744.16-274.83-0.58%+2.14%+0.58%-1.73%
'26/07/019.71+0.01+0.1%+0.52%47018.99+893.08+1.94%+4.12%-1.84%-3.6%
'26/06/309.700%+0.52%46125.91+1126.01+2.5%+6.72%-2.5%-6.21%
'26/06/299.7+0.02+0.21%+0.72%44999.9+428.14+0.96%+7.75%-0.75%-7.02%
'26/06/269.68+0.02+0.21%+0.93%44571.76-1683.5-3.64%+3.83%+3.85%-2.89%
'26/06/259.66+0.02+0.21%+1.14%46255.26+211.66+0.46%+4.3%-0.25%-3.16%
'26/06/249.64+0.01+0.1%+1.25%46043.6-1057.05-2.24%+1.96%+2.34%-0.72%
'26/06/239.6300%+1.25%47100.65-640.86-1.34%+0.59%+1.34%+0.65%
'26/06/229.63+0.02+0.21%+1.46%47741.51+1276.31+2.75%+3.36%-2.54%-1.9%
'26/06/189.6100%+1.46%46465.2+587.81+1.28%+4.68%-1.28%-3.22%
'26/06/179.6100%+1.46%45877.39+68.2+0.15%+4.84%-0.15%-3.38%
'26/06/169.61+0.02+0.21%+1.67%45809.19+412.2+0.91%+5.79%-0.7%-4.12%
'26/06/159.59-0.01-0.1%+1.56%45396.99+1227.95+2.78%+8.73%-2.88%-7.17%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.6+0.02+0.21%+1.77%44169.04+1019.58+2.36%+11.3%-2.15%-9.52%
'26/06/119.58+0.02+0.21%+1.99%43149.46-76.08-0.18%+11.1%+0.39%-9.11%
'26/06/109.56+0.01+0.1%+2.09%43225.54-1478.9-3.31%+7.43%+3.41%-5.33%
'26/06/099.5500%+2.09%44704.44+1201.66+2.76%+10.4%-2.76%-8.3%
'26/06/089.55+0.01+0.1%+2.2%43502.78-1568.16-3.48%+6.55%+3.58%-4.35%
'26/06/059.54+0.01+0.1%+2.31%45070.94-606.52-1.33%+5.14%+1.43%-2.83%
'26/06/049.53-0.01-0.1%+2.2%45677.46-781.7-1.68%+3.37%+1.58%-1.17%
'26/06/039.5400%+2.2%46459.16+901.85+1.98%+5.42%-1.98%-3.21%
'26/06/029.54+0.03+0.32%+2.52%45557.31+219.4+0.48%+5.93%-0.16%-3.4%
'26/06/019.5800%+2.51%45337.91+604.97+1.35%+7.36%-1.35%-4.85%
'26/05/299.5800%+2.51%44732.94+1096.5+2.51%+10.1%-2.51%-7.55%
'26/05/289.58+0.02+0.21%+2.72%43636.44-620.36-1.4%+8.51%+1.61%-5.79%
'26/05/279.5600%+2.72%44256.8+731.43+1.68%+10.3%-1.68%-7.62%
'26/05/269.5600%+2.72%43525.37-119.03-0.27%+10%+0.27%-7.32%
'26/05/259.56-0.03-0.31%+2.4%43644.4+1376.43+3.26%+13.6%-3.57%-11.2%
'26/05/229.5900%+2.4%42267.97+899.76+2.18%+16.1%-2.18%-13.7%
'26/05/219.59+0.02+0.21%+2.61%41368.21+1347.39+3.37%+20%-3.16%-17.4%
'26/05/209.57-0.01-0.1%+2.51%40020.82-154.74-0.39%+19.5%+0.29%-17%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.58+0.01+0.1%+2.61%40175.56-716.26-1.75%+17.4%+1.85%-14.8%
'26/05/189.57+0.02+0.21%+2.83%40891.82-280.54-0.68%+16.6%+0.89%-13.8%
'26/05/159.55-0.02-0.21%+2.61%41172.36-579.39-1.39%+15%+1.18%-12.4%
'26/05/149.57+0.01+0.1%+2.72%41751.75+377.25+0.91%+16.1%-0.81%-13.4%
'26/05/139.56+0.01+0.1%+2.83%41374.5-523.82-1.25%+14.6%+1.35%-11.8%
'26/05/129.5500%+2.83%41898.32+108.26+0.26%+14.9%-0.26%-12.1%
'26/05/119.55-0.01-0.1%+2.72%41790.06+186.12+0.45%+15.4%-0.55%-12.7%
'26/05/089.56-0.01-0.1%+2.61%41603.94-329.84-0.79%+14.5%+0.69%-11.9%
'26/05/079.57-0.03-0.31%+2.29%41933.78+794.93+1.93%+16.7%-2.24%-14.4%
'26/05/069.600%+2.29%41138.85+369.56+0.91%+17.8%-0.91%-15.5%
'26/05/059.67-0.02-0.21%+2.06%40769.29+64.15+0.16%+18%-0.37%-15.9%
'26/05/049.69+0.02+0.21%+2.28%40705.14+1778.51+4.57%+23.4%-4.36%-21.1%
'26/04/309.67+0.01+0.1%+2.38%38926.63-376.87-0.96%+22.2%+1.06%-19.8%
'26/04/299.6600%+2.38%39303.5-218.23-0.55%+21.5%+0.55%-19.1%
'26/04/289.66+0.03+0.31%+2.7%39521.73-94.9-0.24%+21.2%+0.55%-18.5%
'26/04/279.63-0.02-0.21%+2.49%39616.63+684.23+1.76%+23.4%-1.97%-20.9%
'26/04/249.65+0.01+0.1%+2.59%38932.4+1218.25+3.23%+27.3%-3.13%-24.7%
'26/04/239.64+0.01+0.1%+2.7%37714.15-164.32-0.43%+26.8%+0.53%-24.1%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.63-0.01-0.1%+2.59%37878.47+273.36+0.73%+27.7%-0.83%-25.1%
'26/04/219.64-0.02-0.21%+2.38%37605.11+646.31+1.75%+29.9%-1.96%-27.6%
'26/04/209.66+0.01+0.1%+2.49%36958.8+154.46+0.42%+30.5%-0.32%-28%
'26/04/179.65-0.01-0.1%+2.38%36804.34-327.68-0.88%+29.3%+0.78%-27%
'26/04/169.6600%+2.38%37132.02+409.88+1.12%+30.8%-1.12%-28.4%
'26/04/159.66+0.02+0.21%+2.59%36722.14+426.02+1.17%+32.3%-0.96%-29.7%
'26/04/149.64-0.02-0.21%+2.38%36296.12+838.83+2.37%+35.4%-2.58%-33.1%
'26/04/139.66-0.02-0.21%+2.17%35457.29+39.46+0.11%+35.6%-0.32%-33.4%
'26/04/109.6800%+2.17%35417.83+556.67+1.6%+37.8%-1.6%-35.6%
'26/04/099.68+0.02+0.21%+2.38%34861.16+99.78+0.29%+38.2%-0.08%-35.8%
'26/04/089.66-0.01-0.1%+2.28%34761.38+1531.56+4.61%+44.5%-4.71%-42.2%
'26/04/079.67+0.03+0.31%+2.59%33229.82+657.39+2.02%+47.4%-1.71%-44.8%
'26/04/029.64+0.02+0.21%+2.81%32572.43-602.39-1.82%+44.8%+2.03%-42%
'26/04/019.69+0.02+0.21%+3%33174.82+1451.83+4.58%+51.4%-4.37%-48.4%
'26/03/319.67+0.05+0.52%+3.53%31722.99-795.17-2.45%+47.7%+2.97%-44.2%
'26/03/309.62-0.02-0.21%+3.32%32518.16-594.43-1.8%+45%+1.59%-41.7%
'26/03/279.64-0.02-0.21%+3.11%33112.59-225.03-0.68%+44.1%+0.47%-40.9%
'26/03/269.66+0.01+0.1%+3.21%33337.62-101.49-0.3%+43.6%+0.4%-40.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.65-0.02-0.21%+3%33439.11+826.87+2.54%+47.3%-2.75%-44.3%
'26/03/249.67+0.04+0.42%+3.43%32612.24-110.26-0.34%+46.8%+0.76%-43.3%
'26/03/239.63-0.02-0.21%+3.21%32722.5-821.38-2.45%+43.2%+2.24%-40%
'26/03/209.6500%+3.21%33543.88-145.8-0.43%+42.5%+0.43%-39.3%
'26/03/199.6500%+3.21%33689.68-658.9-1.92%+39.8%+1.92%-36.6%
'26/03/189.6500%+3.21%34348.58+512.01+1.51%+41.9%-1.51%-38.7%
'26/03/179.65-0.03-0.31%+2.89%33836.57+494.06+1.48%+44%-1.79%-41.1%
'26/03/169.68+0.03+0.31%+3.21%33342.51-57.81-0.17%+43.8%+0.48%-40.6%
'26/03/139.65-0.01-0.1%+3.11%33400.32-181.54-0.54%+43%+0.44%-39.9%
'26/03/129.66+0.02+0.21%+3.32%33581.86-532.33-1.56%+40.8%+1.77%-37.5%
'26/03/119.71+0.01+0.1%+3.4%34114.19+1342.32+4.1%+46.5%-4%-43.1%
'26/03/109.7+0.02+0.21%+3.62%32771.87+661.45+2.06%+49.6%-1.85%-45.9%
'26/03/099.68-0.03-0.31%+3.3%32110.42-1489.12-4.43%+42.9%+4.12%-39.6%
'26/03/069.7100%+3.3%33599.54-73.4-0.22%+42.6%+0.22%-39.3%
'26/03/059.71+0.04+0.41%+3.72%33672.94+844.06+2.57%+46.3%-2.16%-42.6%
'26/03/049.67+0.02+0.21%+3.94%32828.88-1494.77-4.35%+39.9%+4.56%-36%
'26/03/039.65+0.01+0.1%+4.05%34323.65-771.44-2.2%+36.8%+2.3%-32.8%
'26/03/029.64+0.04+0.42%+4.48%35095.09-319.4-0.9%+35.6%+1.32%-31.1%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.6-0.03-0.31%+4.15%35414.49+1.420%+35.6%-0.31%-31.5%
'26/02/259.63-0.05-0.52%+3.62%35413.07+712.25+2.05%+38.4%-2.57%-34.8%
'26/02/249.6800%+3.62%34700.82+927.56+2.75%+42.2%-2.75%-38.6%
'26/02/239.68-0.02-0.21%+3.4%33773.26+167.55+0.5%+42.9%-0.71%-39.5%
'26/02/119.7-0.01-0.1%+3.3%33605.71+532.74+1.61%+45.2%-1.71%-41.9%
'26/02/109.7100%+3.3%33072.97+668.35+2.06%+48.2%-2.06%-44.9%
'26/02/099.7100%+3.3%32404.62+621.7+1.96%+51.1%-1.96%-47.8%
'26/02/069.71-0.01-0.1%+3.19%31782.92-18.35-0.06%+51%-0.04%-47.8%
'26/02/059.7200%+3.19%31801.27-488.54-1.51%+48.7%+1.51%-45.5%
'26/02/049.72-0.01-0.1%+3.08%32289.81+94.45+0.29%+49.2%-0.39%-46.1%
'26/02/039.7300%+3.08%32195.36+571.33+1.81%+51.9%-1.81%-48.8%
'26/02/029.8+0.07+0.72%+3.8%31624.03-439.72-1.37%+49.8%+2.09%-46%
'26/01/309.73+0.03+0.31%+4.12%32063.75-472.52-1.45%+47.6%+1.76%-43.5%
'26/01/299.7-0.01-0.1%+4.02%32536.27-267.55-0.82%+46.4%+0.72%-42.4%
'26/01/289.71-0.06-0.61%+3.38%32803.82+485.9+1.5%+48.6%-2.11%-45.2%
'26/01/279.77+0.02+0.21%+3.59%32317.92+253.4+0.79%+49.8%-0.58%-46.2%
'26/01/269.75-0.05-0.51%+3.06%32064.52+103.01+0.32%+50.3%-0.83%-47.2%
'26/01/239.800%+3.06%31961.51+215.43+0.68%+51.3%-0.68%-48.2%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.8+0.02+0.2%+3.27%31746.08+499.71+1.6%+53.7%-1.4%-50.4%
'26/01/219.7800%+3.27%31246.37-513.62-1.62%+51.2%+1.62%-47.9%
'26/01/209.78+0.03+0.31%+3.59%31759.99+120.7+0.38%+51.8%-0.07%-48.2%
'26/01/199.75-0.02-0.2%+3.38%31639.29+230.59+0.73%+52.9%-0.93%-49.5%
'26/01/169.77-0.01-0.1%+3.27%31408.7+598.12+1.94%+55.9%-2.04%-52.6%
'26/01/159.78-0.02-0.2%+3.06%30810.58-131.2-0.42%+55.2%+0.22%-52.1%
'26/01/149.800%+3.06%30941.78+234.56+0.76%+56.4%-0.76%-53.3%
'26/01/139.8+0.01+0.1%+3.17%30707.22+139.93+0.46%+57.1%-0.36%-53.9%
'26/01/129.7900%+3.17%30567.29+278.33+0.92%+58.6%-0.92%-55.4%
'26/01/099.79+0.03+0.31%+3.48%30288.96-71.59-0.24%+58.2%+0.55%-54.7%
'26/01/089.76+0.03+0.31%+3.8%30360.55-74.92-0.25%+57.8%+0.56%-54%
'26/01/079.7300%+3.8%30435.47-140.83-0.46%+57.1%+0.46%-53.3%
'26/01/069.73+0.04+0.41%+4.23%30576.3+471.26+1.57%+59.5%-1.16%-55.3%
'26/01/059.76-0.01-0.1%+4.09%30105.04+755.23+2.57%+63.6%-2.67%-59.5%
'26/01/029.77+0.03+0.31%+4.41%29349.81+386.21+1.33%+65.8%-1.02%-61.4%
'25/12/319.74+0.01+0.1%+4.52%28963.6+256.47+0.89%+67.3%-0.79%-62.8%
'25/12/309.73-0.01-0.1%+4.41%28707.13-103.76-0.36%+66.7%+0.26%-62.3%
'25/12/299.7400%+4.41%28810.89+254.87+0.89%+68.2%-0.89%-63.8%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.74+0.01+0.1%+4.52%28556.02+184.04+0.65%+69.3%-0.55%-64.7%
'25/12/249.73-0.02-0.21%+4.31%28371.98+61.51+0.22%+69.6%-0.43%-65.3%
'25/12/239.75-0.01-0.1%+4.2%28310.47+160.83+0.57%+70.6%-0.67%-66.4%
'25/12/229.76+0.01+0.1%+4.31%28149.64+453.29+1.64%+73.4%-1.54%-69.1%
'25/12/199.75+0.03+0.31%+4.63%27696.35+227.82+0.83%+74.8%-0.52%-70.2%
'25/12/189.72-0.01-0.1%+4.52%27468.53-56.64-0.21%+74.5%+0.11%-70%
'25/12/179.73+0.04+0.41%+4.95%27525.17-11.49-0.04%+74.4%+0.45%-69.4%
'25/12/169.69+0.04+0.41%+5.39%27536.66-330.28-1.19%+72.3%+1.6%-66.9%
'25/12/159.65+0.02+0.21%+5.61%27866.94-331.08-1.17%+70.3%+1.38%-64.7%
'25/12/129.6300%+5.61%28198.02+173.27+0.62%+71.4%-0.62%-65.8%
'25/12/119.6300%+5.61%28024.75-375.98-1.32%+69.1%+1.32%-63.5%
'25/12/109.63+0.02+0.21%+5.83%28400.73+218.13+0.77%+70.4%-0.56%-64.6%
'25/12/099.6100%+5.83%28182.6-121.18-0.43%+69.7%+0.43%-63.8%
'25/12/089.61-0.06-0.62%+5.17%28303.78+322.89+1.15%+71.6%-1.77%-66.5%
'25/12/059.67-0.01-0.1%+5.06%27980.89+185.18+0.67%+72.8%-0.77%-67.7%
'25/12/049.68-0.01-0.1%+4.95%27795.71+2.67+0.01%+72.8%-0.11%-67.8%
'25/12/039.6900%+4.95%27793.04+228.77+0.83%+74.2%-0.83%-69.3%
'25/12/029.76+0.01+0.1%+5.03%27564.27+221.74+0.81%+75.6%-0.71%-70.6%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.75+0.03+0.31%+5.35%27342.53-283.95-1.03%+73.8%+1.34%-68.5%
'25/11/289.72+0.02+0.21%+5.57%27626.48+71.95+0.26%+74.3%-0.05%-68.7%
'25/11/279.7+0.01+0.1%+5.68%27554.53+144.99+0.53%+75.2%-0.43%-69.5%
'25/11/269.69-0.01-0.1%+5.57%27409.54+497.37+1.85%+78.4%-1.95%-72.9%
'25/11/259.7+0.02+0.21%+5.79%26912.17+407.93+1.54%+81.2%-1.33%-75.4%
'25/11/249.68+0.05+0.52%+6.33%26504.24+69.3+0.26%+81.7%+0.26%-75.3%
'25/11/219.63+0.02+0.21%+6.56%26434.94-991.42-3.61%+75.1%+3.82%-68.5%
'25/11/209.61+0.04+0.42%+7%27426.36+846.24+3.18%+80.7%-2.76%-73.7%
'25/11/199.5700%+7%26580.12-176-0.66%+79.5%+0.66%-72.5%
'25/11/189.57+0.03+0.31%+7.34%26756.12-691.19-2.52%+75%+2.83%-67.6%
'25/11/179.54-0.03-0.31%+7%27447.31+49.81+0.18%+75.3%-0.49%-68.3%
'25/11/149.57-0.02-0.21%+6.78%27397.5-506.06-1.81%+72.1%+1.6%-65.3%
'25/11/139.5900%+6.78%27903.56-43.53-0.16%+71.8%+0.16%-65.1%
'25/11/129.59+0.03+0.31%+7.11%27947.09+162.14+0.58%+72.8%-0.27%-65.7%
'25/11/119.56+0.03+0.31%+7.45%27784.95-84.56-0.3%+72.3%+0.61%-64.9%
'25/11/109.5300%+7.45%27869.51+218.1+0.79%+73.7%-0.79%-66.2%
'25/11/079.5300%+7.45%27651.41-248.04-0.89%+72.1%+0.89%-64.7%
'25/11/069.53+0.01+0.11%+7.56%27899.45+182.39+0.66%+73.3%-0.55%-65.7%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.5200%+7.56%27717.06-399.5-1.42%+70.8%+1.42%-63.2%
'25/11/049.5900%+7.51%28116.56-218.03-0.77%+69.5%+0.77%-62%
'25/11/039.59+0.03+0.31%+7.85%28334.59+101.24+0.36%+70.1%-0.05%-62.3%
'25/10/319.56-0.01-0.1%+7.73%28233.35-54.18-0.19%+69.8%+0.09%-62%
'25/10/309.57+0.03+0.31%+8.07%28287.53-7.21-0.03%+69.7%+0.34%-61.7%
'25/10/299.5400%+8.07%28294.74+345.63+1.24%+71.8%-1.24%-63.8%
'25/10/289.54-0.03-0.31%+7.73%27949.11-44.52-0.16%+71.6%-0.15%-63.8%
'25/10/279.57+0.02+0.21%+7.96%27993.63+461.37+1.68%+74.4%-1.47%-66.5%
'25/10/239.55+0.02+0.21%+8.18%27532.26-116.65-0.42%+73.7%+0.63%-65.5%
'25/10/229.53+0.03+0.32%+8.53%27648.91-103.5-0.37%+73%+0.69%-64.5%
'25/10/219.5+0.02+0.21%+8.76%27752.41+63.78+0.23%+73.4%-0.02%-64.7%
'25/10/209.48-0.01-0.11%+8.64%27688.63+386.26+1.41%+75.9%-1.52%-67.3%
'25/10/179.49-0.01-0.11%+8.53%27302.37-345.5-1.25%+73.7%+1.14%-65.2%
'25/10/169.5+0.02+0.21%+8.76%27647.87+372.16+1.36%+76.1%-1.15%-67.3%
'25/10/159.48-0.01-0.11%+8.64%27275.71+482.56+1.8%+79.2%-1.91%-70.6%
'25/10/149.49+0.04+0.42%+9.1%26793.15-130.27-0.48%+78.4%+0.9%-69.3%
'25/10/139.45-0.02-0.21%+8.87%26923.42-378.5-1.39%+75.9%+1.18%-67%
'25/10/099.47-0.02-0.21%+8.64%27301.92+238.24+0.88%+77.5%-1.09%-68.8%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.49+0.04+0.42%+9.1%27063.68-148.27-0.54%+76.5%+0.96%-67.4%
'25/10/079.45-0.01-0.11%+8.99%27211.95+450.89+1.68%+79.5%-1.79%-70.5%
'25/10/039.5300%+8.92%26761.06+382.67+1.45%+82.1%-1.45%-73.1%
'25/10/029.53-0.01-0.1%+8.81%26378.39+395.48+1.52%+84.8%-1.62%-76%
'25/10/019.54-0.01-0.1%+8.69%25982.91+162.37+0.63%+86%-0.73%-77.3%
'25/09/309.55+0.01+0.1%+8.81%25820.54+240.22+0.94%+87.7%-0.84%-78.9%
'25/09/269.5400%+8.81%25580.32-443.53-1.7%+84.5%+1.7%-75.7%