≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / K線比較(日)

00952 凱基台灣AI50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.28-0.03-0.16%0.66%18.2318.2518.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7751,410萬3762.06張/筆18.1918.29 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0173,703萬4344.65張/筆18.360 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.16%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2418.25-0.03-0.16%-0.16%48024.6-132.69-0.28%-0.28%+0.12%+0.11%
'26/09/2318.2800%-0.16%48157.29+357.12+0.75%+0.47%-0.75%-0.63%
'26/09/2218.28-0.01-0.05%-0.22%47800.17+81.33+0.17%+0.64%-0.22%-0.86%
'26/09/2118.29+0.1+0.55%+0.33%47718.84+538.09+1.14%+1.79%-0.59%-1.46%
'26/09/1818.19+0.25+1.39%+1.73%47180.75+892.75+1.93%+3.75%-0.54%-2.02%
'26/09/1717.94+0.24+1.36%+3.11%46288+439.1+0.96%+4.75%+0.4%-1.64%
'26/09/1617.7+0.16+0.91%+4.05%45848.9+337.41+0.74%+5.52%+0.17%-1.47%
'26/09/1517.66-0.13-0.73%+3.26%45511.49-351.03-0.77%+4.71%+0.04%-1.45%
'26/09/1417.79-0.01-0.06%+3.2%45862.52-322.33-0.7%+3.98%+0.64%-0.78%
'26/09/1117.8-0.24-1.33%+1.83%46184.85-755.64-1.61%+2.31%+0.28%-0.48%
'26/09/1018.04-0.11-0.61%+1.21%46940.49-242.87-0.51%+1.78%-0.1%-0.57%
'26/09/0918.15+0.17+0.95%+2.17%47183.36+77.58+0.16%+1.95%+0.79%+0.22%
'26/09/0817.98-0.47-2.55%-0.43%47105.78-220.49-0.47%+1.48%-2.08%-1.91%
'26/09/0718.45-0.08-0.43%-0.86%47326.27+775.14+1.67%+3.17%-2.1%-4.03%
'26/09/0418.53+0.52+2.89%+2%46551.13+693.47+1.51%+4.73%+1.38%-2.73%
'26/09/0318.01-0.46-2.49%-0.54%45857.66-307.06-0.67%+4.03%-1.82%-4.57%
'26/09/0218.47-0.05-0.27%-0.81%46164.72-784-1.67%+2.29%+1.4%-3.1%
'26/09/0118.52+0.32+1.76%+0.93%46948.72+820.25+1.78%+4.11%-0.02%-3.18%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3118.2-0.03-0.16%+0.77%46128.47-202.98-0.44%+3.65%+0.28%-2.89%
'26/08/2818.23+0.11+0.61%+1.38%46331.45+356.23+0.77%+4.46%-0.16%-3.08%
'26/08/2718.12+0.03+0.17%+1.55%45975.22+142.6+0.31%+4.78%-0.14%-3.23%
'26/08/2618.09+0.32+1.8%+3.38%45832.62+663.16+1.47%+6.32%+0.33%-2.94%
'26/08/2517.77-0.01-0.06%+3.32%45169.46+407.14+0.91%+7.29%-0.97%-3.97%
'26/08/2417.78+0.21+1.2%+4.55%44762.32-461.97-1.02%+6.19%+2.22%-1.64%
'26/08/2117.57-0.06-0.34%+4.2%45224.29+290.55+0.65%+6.88%-0.99%-2.68%
'26/08/2017.63-0.06-0.34%+3.84%44933.74+214.39+0.48%+7.39%-0.82%-3.55%
'26/08/1917.69-0.03-0.17%+3.67%44719.35-589.33-1.3%+5.99%+1.13%-2.33%
'26/08/1817.72-0.33-1.83%+1.77%45308.68-548.59-1.2%+4.73%-0.63%-2.95%
'26/08/1718.17-0.16-0.87%+0.87%45857.27+46.26+0.1%+4.83%-0.97%-3.96%
'26/08/1418.33-0.11-0.6%+0.27%45811.01-210.47-0.46%+4.35%-0.14%-4.08%
'26/08/1318.44+0.12+0.66%+0.93%46021.48+503.41+1.11%+5.51%-0.45%-4.58%
'26/08/1218.32+0.2+1.1%+2.04%45518.07+397.35+0.88%+6.44%+0.22%-4.39%
'26/08/1118.12-0.13-0.71%+1.32%45120.72+191.96+0.43%+6.89%-1.14%-5.58%
'26/08/1018.25+0.51+2.87%+4.23%44928.76+702.85+1.59%+8.59%+1.28%-4.36%
'26/08/0717.74-0.29-1.61%+2.55%44225.91-170.79-0.38%+8.17%-1.23%-5.62%
'26/08/0618.03+0.04+0.22%+2.78%44396.7-214.9-0.48%+7.65%+0.7%-4.87%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.99+0.3+1.7%+4.52%44611.6+1250.94+2.88%+10.8%-1.18%-6.23%
'26/08/0417.69+0.33+1.9%+6.51%43360.66-25.75-0.06%+10.7%+1.96%-4.18%
'26/08/0317.36+0.19+1.11%+7.69%43386.41+266.66+0.62%+11.4%+0.49%-3.69%
'26/07/3117.17+1.39+8.81%+17.2%43119.75+3186.45+7.98%+20.3%+0.83%-3.09%
'26/07/3015.78-0.42-2.59%+14.1%39933.3-105.88-0.26%+19.9%-2.33%-5.81%
'26/07/2916.2-0.5-2.99%+10.7%40039.18-1564.18-3.76%+15.4%+0.77%-4.72%
'26/07/2816.7-0.89-5.06%+5.12%41603.36-2030.83-4.65%+10.1%-0.41%-4.95%
'26/07/2717.59-0.22-1.24%+3.82%43634.19-20.65-0.05%+10%-1.19%-6.19%
'26/07/2417.81-0.17-0.95%+2.84%43654.84-1195.97-2.67%+7.08%+1.72%-4.24%
'26/07/2317.98+0.02+0.11%+2.95%44850.81+25.03+0.06%+7.14%+0.05%-4.19%
'26/07/2217.96+0.53+3.04%+6.08%44825.78+592.91+1.34%+8.57%+1.7%-2.49%
'26/07/2117.43+0.54+3.2%+9.47%44232.87+1783.17+4.2%+13.1%-1%-3.66%
'26/07/2016.89-0.33-1.92%+7.38%42449.7-221.57-0.52%+12.5%-1.4%-5.17%
'26/07/1717.22-1.14-6.21%+0.71%42671.27-2953.71-6.47%+5.26%+0.26%-4.55%
'26/07/1618.3600%+0.71%45624.98-6.61-0.01%+5.24%+0.01%-4.54%
'26/07/1518.48+0.55+3.07%+3.79%45631.59+893.64+2%+7.35%+1.07%-3.55%
'26/07/1417.93-0.45-2.45%+1.25%44737.95-642.57-1.42%+5.83%-1.03%-4.58%
'26/07/1318.38-0.07-0.38%+0.87%45380.52+25.91+0.06%+5.89%-0.44%-5.02%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.45+0.02+0.11%+0.98%45354.61-379.8-0.83%+5.01%+0.94%-4.03%
'26/07/0818.43+0.06+0.33%+1.31%45734.41+255.3+0.56%+5.6%-0.23%-4.29%
'26/07/0718.37-0.59-3.11%-1.85%45479.11-1077.28-2.31%+3.15%-0.8%-5%
'26/07/0618.96+0.08+0.42%-1.43%46556.39-224.23-0.48%+2.66%+0.9%-4.09%
'26/07/0318.88+0.13+0.69%-0.75%46780.62+36.46+0.08%+2.74%+0.61%-3.49%
'26/07/0218.75+0.07+0.37%-0.37%46744.16-274.83-0.58%+2.14%+0.95%-2.51%
'26/07/0118.68-0.06-0.32%-0.69%47018.99+893.08+1.94%+4.12%-2.26%-4.81%
'26/06/3018.74+0.5+2.74%+2.03%46125.91+1126.01+2.5%+6.72%+0.24%-4.69%
'26/06/2918.24+0.32+1.79%+3.85%44999.9+428.14+0.96%+7.75%+0.83%-3.9%
'26/06/2617.92-0.84-4.48%-0.8%44571.76-1683.5-3.64%+3.83%-0.84%-4.62%
'26/06/2518.7600%-0.8%46255.26+211.66+0.46%+4.3%-0.46%-5.1%
'26/06/2418.76+0.14+0.75%-0.05%46043.6-1057.05-2.24%+1.96%+2.99%-2.02%
'26/06/2318.62-0.42-2.21%-2.26%47100.65-640.86-1.34%+0.59%-0.87%-2.85%
'26/06/2219.04+0.44+2.37%+0.05%47741.51+1276.31+2.75%+3.36%-0.38%-3.3%
'26/06/1818.6+0.22+1.2%+1.25%46465.2+587.81+1.28%+4.68%-0.08%-3.43%
'26/06/1718.38+0.16+0.88%+2.14%45877.39+68.2+0.15%+4.84%+0.73%-2.7%
'26/06/1618.22-0.19-1.03%+1.09%45809.19+412.2+0.91%+5.79%-1.94%-4.7%
'26/06/1518.53+0.3+1.65%+2.74%45396.99+1227.95+2.78%+8.73%-1.13%-5.99%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.23+0.39+2.19%+4.99%44169.04+1019.58+2.36%+11.3%-0.17%-6.31%
'26/06/1117.84-0.07-0.39%+4.58%43149.46-76.08-0.18%+11.1%-0.21%-6.52%
'26/06/1017.91-0.73-3.92%+0.48%43225.54-1478.9-3.31%+7.43%-0.61%-6.94%
'26/06/0918.64+0.49+2.7%+3.2%44704.44+1201.66+2.76%+10.4%-0.06%-7.2%
'26/06/0818.15-1.08-5.62%-2.6%43502.78-1568.16-3.48%+6.55%-2.14%-9.15%
'26/06/0519.23-0.41-2.09%-4.63%45070.94-606.52-1.33%+5.14%-0.76%-9.77%
'26/06/0419.64-0.57-2.82%-7.32%45677.46-781.7-1.68%+3.37%-1.14%-10.7%
'26/06/0320.21+0.31+1.56%-5.88%46459.16+901.85+1.98%+5.42%-0.42%-11.3%
'26/06/0219.9+0.19+0.96%-4.97%45557.31+219.4+0.48%+5.93%+0.48%-10.9%
'26/06/0119.71+0.6+3.14%-1.99%45337.91+604.97+1.35%+7.36%+1.79%-9.35%
'26/05/2919.11+0.8+4.37%+2.29%44732.94+1096.5+2.51%+10.1%+1.86%-7.76%
'26/05/2818.31-0.23-1.24%+1.02%43636.44-620.36-1.4%+8.51%+0.16%-7.49%
'26/05/2718.54+0.05+0.27%+1.3%44256.8+731.43+1.68%+10.3%-1.41%-9.04%
'26/05/2618.49-0.13-0.7%+0.59%43525.37-119.03-0.27%+10%-0.43%-9.45%
'26/05/2518.62+0.73+4.08%+4.7%43644.4+1376.43+3.26%+13.6%+0.82%-8.92%
'26/05/2217.89+0.57+3.29%+8.14%42267.97+899.76+2.18%+16.1%+1.11%-7.95%
'26/05/2117.32+0.77+4.65%+13.2%41368.21+1347.39+3.37%+20%+1.28%-6.83%
'26/05/2016.55-0.12-0.72%+12.4%40020.82-154.74-0.39%+19.5%-0.33%-7.18%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.67-0.39-2.29%+9.79%40175.56-716.26-1.75%+17.4%-0.54%-7.65%
'26/05/1817.16-0.1-0.58%+9.1%40891.82-280.54-0.68%+16.6%+0.1%-7.55%
'26/05/1517.26-0.37-2.1%+6.81%41172.36-579.39-1.39%+15%-0.71%-8.22%
'26/05/1417.63+0.03+0.17%+6.99%41751.75+377.25+0.91%+16.1%-0.74%-9.08%
'26/05/1317.6-0.26-1.46%+5.43%41374.5-523.82-1.25%+14.6%-0.21%-9.19%
'26/05/1217.86+0.17+0.96%+6.44%41898.32+108.26+0.26%+14.9%+0.7%-8.47%
'26/05/1117.69+0.45+2.61%+9.22%41790.06+186.12+0.45%+15.4%+2.16%-6.21%
'26/05/0817.24-0.31-1.77%+7.29%41603.94-329.84-0.79%+14.5%-0.98%-7.23%
'26/05/0717.55+0.48+2.81%+10.3%41933.78+794.93+1.93%+16.7%+0.88%-6.43%
'26/05/0617.07+0.29+1.73%+12.2%41138.85+369.56+0.91%+17.8%+0.82%-5.58%
'26/05/0516.78+0.23+1.39%+13.8%40769.29+64.15+0.16%+18%+1.23%-4.21%
'26/05/0416.55+0.5+3.12%+17.3%40705.14+1778.51+4.57%+23.4%-1.45%-6.05%
'26/04/3016.05+0.14+0.88%+18.4%38926.63-376.87-0.96%+22.2%+1.84%-3.84%
'26/04/2915.91-0.07-0.44%+17.8%39303.5-218.23-0.55%+21.5%+0.11%-3.68%
'26/04/2815.98+0.11+0.69%+18.7%39521.73-94.9-0.24%+21.2%+0.93%-2.57%
'26/04/2715.87-0.26-1.61%+16.7%39616.63+684.23+1.76%+23.4%-3.37%-6.61%
'26/04/2416.13+0.35+2.22%+19.3%38932.4+1218.25+3.23%+27.3%-1.01%-8.01%
'26/04/2315.78-0.54-3.31%+15.4%37714.15-164.32-0.43%+26.8%-2.88%-11.4%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216.32+0.33+2.06%+17.8%37878.47+273.36+0.73%+27.7%+1.33%-9.95%
'26/04/2115.99+0.32+2.04%+20.2%37605.11+646.31+1.75%+29.9%+0.29%-9.77%
'26/04/2015.67+0.43+2.82%+23.6%36958.8+154.46+0.42%+30.5%+2.4%-6.93%
'26/04/1715.29+0.29+1.93%+25.9%36804.34-327.68-0.88%+29.3%+2.81%-3.47%
'26/04/1615+0.4+2.74%+29.3%37132.02+409.88+1.12%+30.8%+1.62%-1.46%
'26/04/1514.6+0.13+0.9%+30.5%36722.14+426.02+1.17%+32.3%-0.27%-1.84%
'26/04/1414.47+0.29+2.05%+33.1%36296.12+838.83+2.37%+35.4%-0.32%-2.3%
'26/04/1314.18+0.15+1.07%+34.6%35457.29+39.46+0.11%+35.6%+0.96%-1.03%
'26/04/1014.03+0.32+2.33%+37.7%35417.83+556.67+1.6%+37.8%+0.73%-0.05%
'26/04/0913.71+0.12+0.88%+38.9%34861.16+99.78+0.29%+38.2%+0.59%+0.77%
'26/04/0813.59+0.67+5.19%+46.1%34761.38+1531.56+4.61%+44.5%+0.58%+1.61%
'26/04/0712.92+0.29+2.3%+49.5%33229.82+657.39+2.02%+47.4%+0.28%+2.05%
'26/04/0212.63-0.2-1.56%+47.2%32572.43-602.39-1.82%+44.8%+0.26%+2.39%
'26/04/0112.83+0.51+4.14%+53.2%33174.82+1451.83+4.58%+51.4%-0.44%+1.86%
'26/03/3112.32-0.46-3.6%+47.7%31722.99-795.17-2.45%+47.7%-1.15%+0.05%
'26/03/3012.78-0.34-2.59%+43.9%32518.16-594.43-1.8%+45%-0.79%-1.13%
'26/03/2713.12+0.09+0.69%+44.9%33112.59-225.03-0.68%+44.1%+1.37%+0.84%
'26/03/2613.03-0.13-0.99%+43.5%33337.62-101.49-0.3%+43.6%-0.69%-0.15%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.16+0.38+2.97%+47.7%33439.11+826.87+2.54%+47.3%+0.43%+0.47%
'26/03/2412.78-0.05-0.39%+47.2%32612.24-110.26-0.34%+46.8%-0.05%+0.39%
'26/03/2312.83-0.53-3.97%+41.3%32722.5-821.38-2.45%+43.2%-1.52%-1.85%
'26/03/2013.36-0.08-0.6%+40.5%33543.88-145.8-0.43%+42.5%-0.17%-2.07%
'26/03/1913.44-0.02-0.15%+40.3%33689.68-658.9-1.92%+39.8%+1.77%+0.45%
'26/03/1813.46+0.35+2.67%+44%34348.58+512.01+1.51%+41.9%+1.16%+2.08%
'26/03/1713.11+0.22+1.71%+46.5%33836.57+494.06+1.48%+44%+0.23%+2.44%
'26/03/1612.94+0.07+0.54%+47.1%33342.51-57.81-0.17%+43.8%+0.71%+3.3%
'26/03/1312.87+0.1+0.78%+48.2%33400.32-181.54-0.54%+43%+1.32%+5.23%
'26/03/1212.77-0.06-0.47%+47.5%33581.86-532.33-1.56%+40.8%+1.09%+6.77%
'26/03/1112.83+0.61+4.99%+54.9%34114.19+1342.32+4.1%+46.5%+0.89%+8.37%
'26/03/1012.22+0.27+2.26%+58.4%32771.87+661.45+2.06%+49.6%+0.2%+8.85%
'26/03/0911.95-0.68-5.38%+49.9%32110.42-1489.12-4.43%+42.9%-0.95%+6.95%
'26/03/0612.63+0.04+0.32%+50.4%33599.54-73.4-0.22%+42.6%+0.54%+7.74%
'26/03/0512.59+0.46+3.79%+56.1%33672.94+844.06+2.57%+46.3%+1.22%+9.77%
'26/03/0412.13-0.73-5.68%+47.2%32828.88-1494.77-4.35%+39.9%-1.33%+7.28%
'26/03/0312.86-0.35-2.65%+43.3%34323.65-771.44-2.2%+36.8%-0.45%+6.46%
'26/03/0213.21-0.06-0.45%+42.7%35095.09-319.4-0.9%+35.6%+0.45%+7.05%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.27+0.1+0.76%+43.7%35414.49+1.420%+35.6%+0.76%+8.12%
'26/02/2513.22+0.32+2.48%+47.1%35413.07+712.25+2.05%+38.4%+0.43%+8.74%
'26/02/2412.9+0.34+2.71%+51.1%34700.82+927.56+2.75%+42.2%-0.04%+8.92%
'26/02/2312.56+0.11+0.88%+52.4%33773.26+167.55+0.5%+42.9%+0.38%+9.54%
'26/02/1112.4500%+52.4%33605.71+532.74+1.61%+45.2%-1.61%+7.24%
'26/02/1012.45+0.05+0.4%+53.1%33072.97+668.35+2.06%+48.2%-1.66%+4.86%
'26/02/0912.4+0.21+1.72%+55.7%32404.62+621.7+1.96%+51.1%-0.24%+4.6%
'26/02/0612.19-0.18-1.46%+53.4%31782.92-18.35-0.06%+51%-1.4%+2.42%
'26/02/0512.37-0.3-2.37%+49.8%31801.27-488.54-1.51%+48.7%-0.86%+1.07%
'26/02/0412.67+0.13+1.04%+51.4%32289.81+94.45+0.29%+49.2%+0.75%+2.19%
'26/02/0312.54+0.24+1.95%+54.3%32195.36+571.33+1.81%+51.9%+0.14%+2.45%
'26/02/0212.3-0.32-2.54%+50.4%31624.03-439.72-1.37%+49.8%-1.17%+0.62%
'26/01/3012.62-0.28-2.17%+47.1%32063.75-472.52-1.45%+47.6%-0.72%-0.47%
'26/01/2912.9-0.17-1.3%+45.2%32536.27-267.55-0.82%+46.4%-0.48%-1.18%
'26/01/2813.07+0.11+0.85%+46.5%32803.82+485.9+1.5%+48.6%-0.65%-2.15%
'26/01/2712.96+0.13+1.01%+47.9%32317.92+253.4+0.79%+49.8%+0.22%-1.84%
'26/01/2612.83+0.15+1.18%+49.7%32064.52+103.01+0.32%+50.3%+0.86%-0.57%
'26/01/2312.68+0.1+0.79%+50.9%31961.51+215.43+0.68%+51.3%+0.11%-0.4%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.58+0.22+1.78%+53.6%31746.08+499.71+1.6%+53.7%+0.18%-0.14%
'26/01/2112.36-0.2-1.59%+51.1%31246.37-513.62-1.62%+51.2%+0.03%-0.1%
'26/01/2012.56+0.08+0.64%+52.1%31759.99+120.7+0.38%+51.8%+0.26%+0.3%
'26/01/1912.48+0.04+0.32%+52.6%31639.29+230.59+0.73%+52.9%-0.41%-0.33%
'26/01/1612.49+0.11+0.89%+53.7%31408.7+598.12+1.94%+55.9%-1.05%-2.15%
'26/01/1512.3800%+53.7%30810.58-131.2-0.42%+55.2%+0.42%-1.49%
'26/01/1412.38+0.21+1.73%+56.4%30941.78+234.56+0.76%+56.4%+0.97%-0.03%
'26/01/1312.17-0.13-1.06%+54.7%30707.22+139.93+0.46%+57.1%-1.52%-2.4%
'26/01/1212.3+0.12+0.99%+56.2%30567.29+278.33+0.92%+58.6%+0.07%-2.32%
'26/01/0912.1800%+56.2%30288.96-71.59-0.24%+58.2%+0.24%-1.94%
'26/01/0812.18-0.13-1.06%+54.6%30360.55-74.92-0.25%+57.8%-0.81%-3.2%
'26/01/0712.31+0.15+1.23%+56.5%30435.47-140.83-0.46%+57.1%+1.69%-0.57%
'26/01/0612.16+0.12+1%+58.1%30576.3+471.26+1.57%+59.5%-0.57%-1.47%
'26/01/0512.04+0.06+0.5%+58.8%30105.04+755.23+2.57%+63.6%-2.07%-4.78%
'26/01/0211.98+0.12+1.01%+60.5%29349.81+386.21+1.33%+65.8%-0.32%-5.35%
'25/12/3111.86+0.1+0.85%+61.8%28963.6+256.47+0.89%+67.3%-0.04%-5.47%
'25/12/3011.7600%+61.8%28707.13-103.76-0.36%+66.7%+0.36%-4.87%
'25/12/2911.76+0.01+0.09%+62%28810.89+254.87+0.89%+68.2%-0.8%-6.22%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.75+0.06+0.51%+62.8%28556.02+184.04+0.65%+69.3%-0.14%-6.48%
'25/12/2411.69+0.02+0.17%+63.1%28371.98+61.51+0.22%+69.6%-0.05%-6.57%
'25/12/2311.67+0.01+0.09%+63.2%28310.47+160.83+0.57%+70.6%-0.48%-7.4%
'25/12/2211.66+0.18+1.57%+65.8%28149.64+453.29+1.64%+73.4%-0.07%-7.63%
'25/12/1911.48+0.16+1.41%+68.1%27696.35+227.82+0.83%+74.8%+0.58%-6.73%
'25/12/1811.32-0.05-0.44%+67.4%27468.53-56.64-0.21%+74.5%-0.23%-7.1%
'25/12/1711.37+0.02+0.18%+67.7%27525.17-11.49-0.04%+74.4%+0.22%-6.74%
'25/12/1611.35-0.21-1.82%+64.6%27536.66-330.28-1.19%+72.3%-0.63%-7.72%
'25/12/1511.59-0.17-1.45%+62.1%27866.94-331.08-1.17%+70.3%-0.28%-8.24%
'25/12/1211.76+0.04+0.34%+62.6%28198.02+173.27+0.62%+71.4%-0.28%-8.74%
'25/12/1111.7200%+62.6%28024.75-375.98-1.32%+69.1%+1.32%-6.47%
'25/12/1011.72+0.01+0.09%+62.8%28400.73+218.13+0.77%+70.4%-0.68%-7.64%
'25/12/0911.71-0.02-0.17%+62.5%28182.6-121.18-0.43%+69.7%+0.26%-7.19%
'25/12/0811.73+0.05+0.43%+63.2%28303.78+322.89+1.15%+71.6%-0.72%-8.45%
'25/12/0511.68+0.1+0.86%+64.6%27980.89+185.18+0.67%+72.8%+0.19%-8.18%
'25/12/0411.58-0.04-0.34%+64%27795.71+2.67+0.01%+72.8%-0.35%-8.77%
'25/12/0311.62+0.1+0.87%+65.5%27793.04+228.77+0.83%+74.2%+0.04%-8.78%
'25/12/0211.52-0.03-0.26%+65%27564.27+221.74+0.81%+75.6%-1.07%-10.6%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.55-0.14-1.2%+63%27342.53-283.95-1.03%+73.8%-0.17%-10.8%
'25/11/2811.69+0.07+0.6%+64%27626.48+71.95+0.26%+74.3%+0.34%-10.3%
'25/11/2711.62+0.16+1.4%+66.3%27554.53+144.99+0.53%+75.2%+0.87%-8.89%
'25/11/2611.46+0.15+1.33%+68.5%27409.54+497.37+1.85%+78.4%-0.52%-9.93%
'25/11/2511.31+0.21+1.89%+71.7%26912.17+407.93+1.54%+81.2%+0.35%-9.48%
'25/11/2411.1-0.01-0.09%+71.6%26504.24+69.3+0.26%+81.7%-0.35%-10.1%
'25/11/2111.11-0.44-3.81%+65%26434.94-991.42-3.61%+75.1%-0.2%-10.1%
'25/11/2011.55+0.28+2.48%+69.1%27426.36+846.24+3.18%+80.7%-0.7%-11.6%
'25/11/1911.27-0.11-0.97%+67.5%26580.12-176-0.66%+79.5%-0.31%-12%
'25/11/1811.38-0.31-2.65%+63%26756.12-691.19-2.52%+75%-0.13%-11.9%
'25/11/1711.72-0.03-0.26%+62.5%27447.31+49.81+0.18%+75.3%-0.44%-12.8%
'25/11/1411.75-0.26-2.16%+59%27397.5-506.06-1.81%+72.1%-0.35%-13.2%
'25/11/1312.01+0.04+0.33%+59.5%27903.56-43.53-0.16%+71.8%+0.49%-12.4%
'25/11/1211.97+0.16+1.35%+61.6%27947.09+162.14+0.58%+72.8%+0.77%-11.2%
'25/11/1111.81+0.01+0.08%+61.8%27784.95-84.56-0.3%+72.3%+0.38%-10.5%
'25/11/1011.8+0.1+0.85%+63.2%27869.51+218.1+0.79%+73.7%+0.06%-10.5%
'25/11/0711.7-0.2-1.68%+60.4%27651.41-248.04-0.89%+72.1%-0.79%-11.7%
'25/11/0611.9+0.18+1.54%+62.9%27899.45+182.39+0.66%+73.3%+0.88%-10.4%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.72-0.05-0.42%+62.2%27717.06-399.5-1.42%+70.8%+1%-8.61%
'25/11/0411.77-0.26-2.16%+58.7%28116.56-218.03-0.77%+69.5%-1.39%-10.8%
'25/11/0312.03+0.03+0.25%+59.1%28334.59+101.24+0.36%+70.1%-0.11%-11%
'25/10/3112+0.07+0.59%+60%28233.35-54.18-0.19%+69.8%+0.78%-9.76%
'25/10/3011.9300%+60%28287.53-7.21-0.03%+69.7%+0.03%-9.71%
'25/10/2911.93+0.14+1.19%+61.9%28294.74+345.63+1.24%+71.8%-0.05%-9.91%
'25/10/2811.7900%+61.9%27949.11-44.52-0.16%+71.6%+0.16%-9.64%
'25/10/2711.79+0.26+2.25%+65.6%27993.63+461.37+1.68%+74.4%+0.57%-8.86%
'25/10/2311.53-0.02-0.17%+65.3%27532.26-116.65-0.42%+73.7%+0.25%-8.41%
'25/10/2211.55+0.02+0.17%+65.6%27648.91-103.5-0.37%+73%+0.54%-7.48%
'25/10/2111.53+0.07+0.61%+66.6%27752.41+63.78+0.23%+73.4%+0.38%-6.87%
'25/10/2011.46+0.12+1.06%+68.3%27688.63+386.26+1.41%+75.9%-0.35%-7.56%
'25/10/1711.37-0.1-0.87%+66.7%27302.37-345.5-1.25%+73.7%+0.38%-7.01%
'25/10/1611.47+0.25+2.23%+70.4%27647.87+372.16+1.36%+76.1%+0.87%-5.66%
'25/10/1511.22+0.11+0.99%+72.1%27275.71+482.56+1.8%+79.2%-0.81%-7.14%
'25/10/1411.11-0.2-1.77%+69.1%26793.15-130.27-0.48%+78.4%-1.29%-9.32%
'25/10/1311.31-0.21-1.82%+66%26923.42-378.5-1.39%+75.9%-0.43%-9.93%
'25/10/0911.52+0.05+0.44%+66.7%27301.92+238.24+0.88%+77.5%-0.44%-10.8%
交易
日期		00952 凱基台灣AI50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.47-0.06-0.52%+65.8%27063.68-148.27-0.54%+76.5%+0.02%-10.7%
'25/10/0711.53+0.15+1.32%+68%27211.95+450.89+1.68%+79.5%-0.36%-11.4%
'25/10/0311.38+0.12+1.07%+69.8%26761.06+382.67+1.45%+82.1%-0.38%-12.3%
'25/10/0211.26+0.13+1.17%+71.8%26378.39+395.48+1.52%+84.8%-0.35%-13%
'25/10/0111.13-0.02-0.18%+71.5%25982.91+162.37+0.63%+86%-0.81%-14.5%
'25/09/3011.15+0.26+2.39%+75.6%25820.54+240.22+0.94%+87.7%+1.45%-12.2%
'25/09/2610.89-0.29-2.59%+71%25580.32-443.53-1.7%+84.5%-0.89%-13.5%