≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / K線比較(日)

00951 台新日本半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3617.5-0.14-0.8%1.43%17.5517.5517.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4432,513萬5432.66張/筆17.4217.25 (+0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0875,391萬6005.15張/筆17.46+0.2 (+1.16%)

連續漲跌: 連4漲→跌  ( -0.14元 / -0.8%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.36-0.14-0.8%-0.8%48024.6-132.69-0.28%-0.28%-0.52%-0.52%
'26/09/2317.5+0.2+1.16%+0.35%48157.29+357.12+0.75%+0.47%+0.41%-0.12%
'26/09/2217.3+0.18+1.05%+1.4%47800.17+81.33+0.17%+0.64%+0.88%+0.76%
'26/09/2117.12+0.16+0.94%+2.36%47718.84+538.09+1.14%+1.79%-0.2%+0.57%
'26/09/1816.96+0.59+3.6%+6.05%47180.75+892.75+1.93%+3.75%+1.67%+2.3%
'26/09/1716.37-0.06-0.37%+5.66%46288+439.1+0.96%+4.75%-1.33%+0.92%
'26/09/1616.43+0.08+0.49%+6.18%45848.9+337.41+0.74%+5.52%-0.25%+0.66%
'26/09/1516.35-0.06-0.37%+5.79%45511.49-351.03-0.77%+4.71%+0.4%+1.07%
'26/09/1416.41-0.25-1.5%+4.2%45862.52-322.33-0.7%+3.98%-0.8%+0.22%
'26/09/1116.66-0.7-4.03%0%46184.85-755.64-1.61%+2.31%-2.42%-2.31%
'26/09/1017.36+0.04+0.23%+0.23%46940.49-242.87-0.51%+1.78%+0.74%-1.55%
'26/09/0917.32-0.51-2.86%-2.64%47183.36+77.58+0.16%+1.95%-3.02%-4.59%
'26/09/0817.83+0.04+0.22%-2.42%47105.78-220.49-0.47%+1.48%+0.69%-3.89%
'26/09/0717.79+0.79+4.65%+2.12%47326.27+775.14+1.67%+3.17%+2.98%-1.05%
'26/09/0417+0.61+3.72%+5.92%46551.13+693.47+1.51%+4.73%+2.21%+1.19%
'26/09/0316.39+0.02+0.12%+6.05%45857.66-307.06-0.67%+4.03%+0.79%+2.02%
'26/09/0216.37-0.32-1.92%+4.01%46164.72-784-1.67%+2.29%-0.25%+1.72%
'26/09/0116.69-0.14-0.83%+3.15%46948.72+820.25+1.78%+4.11%-2.61%-0.96%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.83-0.23-1.35%+1.76%46128.47-202.98-0.44%+3.65%-0.91%-1.9%
'26/08/2817.06-0.13-0.76%+0.99%46331.45+356.23+0.77%+4.46%-1.53%-3.47%
'26/08/2717.19-0.01-0.06%+0.93%45975.22+142.6+0.31%+4.78%-0.37%-3.85%
'26/08/2617.2+0.09+0.53%+1.46%45832.62+663.16+1.47%+6.32%-0.94%-4.86%
'26/08/2517.11-0.02-0.12%+1.34%45169.46+407.14+0.91%+7.29%-1.03%-5.95%
'26/08/2417.13-0.02-0.12%+1.22%44762.32-461.97-1.02%+6.19%+0.9%-4.97%
'26/08/2117.15+0.01+0.06%+1.28%45224.29+290.55+0.65%+6.88%-0.59%-5.6%
'26/08/2017.14-0.02-0.12%+1.17%44933.74+214.39+0.48%+7.39%-0.6%-6.23%
'26/08/1917.16-0.85-4.72%-3.61%44719.35-589.33-1.3%+5.99%-3.42%-9.6%
'26/08/1818.01-0.66-3.54%-7.02%45308.68-548.59-1.2%+4.73%-2.34%-11.7%
'26/08/1718.67+0.29+1.58%-5.55%45857.27+46.26+0.1%+4.83%+1.48%-10.4%
'26/08/1418.38-0.29-1.55%-7.02%45811.01-210.47-0.46%+4.35%-1.09%-11.4%
'26/08/1318.67+0.63+3.49%-3.77%46021.48+503.41+1.11%+5.51%+2.38%-9.28%
'26/08/1218.04+0.18+1.01%-2.8%45518.07+397.35+0.88%+6.44%+0.13%-9.24%
'26/08/1117.86+0.01+0.06%-2.75%45120.72+191.96+0.43%+6.89%-0.37%-9.64%
'26/08/1017.85+0.34+1.94%-0.86%44928.76+702.85+1.59%+8.59%+0.35%-9.45%
'26/08/0717.51-0.56-3.1%-3.93%44225.91-170.79-0.38%+8.17%-2.72%-12.1%
'26/08/0618.07-0.57-3.06%-6.87%44396.7-214.9-0.48%+7.65%-2.58%-14.5%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.64+0.99+5.61%-1.64%44611.6+1250.94+2.88%+10.8%+2.73%-12.4%
'26/08/0417.65+0.07+0.4%-1.25%43360.66-25.75-0.06%+10.7%+0.46%-11.9%
'26/08/0317.58+0.65+3.84%+2.54%43386.41+266.66+0.62%+11.4%+3.22%-8.84%
'26/07/3116.93+1.87+12.42%+15.3%43119.75+3186.45+7.98%+20.3%+4.44%-4.99%
'26/07/3015.06+0.38+2.59%+18.3%39933.3-105.88-0.26%+19.9%+2.85%-1.69%
'26/07/2914.68-1.39-8.65%+8.03%40039.18-1564.18-3.76%+15.4%-4.89%-7.41%
'26/07/2816.07-1.73-9.72%-2.47%41603.36-2030.83-4.65%+10.1%-5.07%-12.5%
'26/07/2717.8-0.02-0.11%-2.58%43634.19-20.65-0.05%+10%-0.06%-12.6%
'26/07/2417.82-1.18-6.21%-8.63%43654.84-1195.97-2.67%+7.08%-3.54%-15.7%
'26/07/2319+0.39+2.1%-6.72%44850.81+25.03+0.06%+7.14%+2.04%-13.9%
'26/07/2218.61+0.16+0.87%-5.91%44825.78+592.91+1.34%+8.57%-0.47%-14.5%
'26/07/2118.45+0.23+1.26%-4.72%44232.87+1783.17+4.2%+13.1%-2.94%-17.9%
'26/07/2018.22+0.62+3.52%-1.36%42449.7-221.57-0.52%+12.5%+4.04%-13.9%
'26/07/1717.6-1.94-9.93%-11.2%42671.27-2953.71-6.47%+5.26%-3.46%-16.4%
'26/07/1619.54-0.9-4.4%-15.1%45624.98-6.61-0.01%+5.24%-4.39%-20.3%
'26/07/1520.44+0.69+3.49%-12.1%45631.59+893.64+2%+7.35%+1.49%-19.4%
'26/07/1419.75+0.1+0.51%-11.7%44737.95-642.57-1.42%+5.83%+1.93%-17.5%
'26/07/1319.65-0.04-0.2%-11.8%45380.52+25.91+0.06%+5.89%-0.26%-17.7%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.69+0.44+2.29%-9.82%45354.61-379.8-0.83%+5.01%+3.12%-14.8%
'26/07/0819.25-0.47-2.38%-12%45734.41+255.3+0.56%+5.6%-2.94%-17.6%
'26/07/0719.72-0.77-3.76%-15.3%45479.11-1077.28-2.31%+3.15%-1.45%-18.4%
'26/07/0620.49-0.13-0.63%-15.8%46556.39-224.23-0.48%+2.66%-0.15%-18.5%
'26/07/0320.62+0.06+0.29%-15.6%46780.62+36.46+0.08%+2.74%+0.21%-18.3%
'26/07/0220.56-1.03-4.77%-19.6%46744.16-274.83-0.58%+2.14%-4.19%-21.7%
'26/07/0121.59+0.6+2.86%-17.3%47018.99+893.08+1.94%+4.12%+0.92%-21.4%
'26/06/3020.99+1.1+5.53%-12.7%46125.91+1126.01+2.5%+6.72%+3.03%-19.4%
'26/06/2919.89-0.28-1.39%-13.9%44999.9+428.14+0.96%+7.75%-2.35%-21.7%
'26/06/2620.17-0.94-4.45%-17.8%44571.76-1683.5-3.64%+3.83%-0.81%-21.6%
'26/06/2521.11+1.24+6.24%-12.6%46255.26+211.66+0.46%+4.3%+5.78%-16.9%
'26/06/2419.87-0.59-2.88%-15.2%46043.6-1057.05-2.24%+1.96%-0.64%-17.1%
'26/06/2320.46-0.8-3.76%-18.3%47100.65-640.86-1.34%+0.59%-2.42%-18.9%
'26/06/2221.26+0.8+3.91%-15.2%47741.51+1276.31+2.75%+3.36%+1.16%-18.5%
'26/06/1820.46+0.6+3.02%-12.6%46465.2+587.81+1.28%+4.68%+1.74%-17.3%
'26/06/1719.86+0.17+0.86%-11.8%45877.39+68.2+0.15%+4.84%+0.71%-16.7%
'26/06/1619.69-0.06-0.3%-12.1%45809.19+412.2+0.91%+5.79%-1.21%-17.9%
'26/06/1519.75+1.11+5.95%-6.87%45396.99+1227.95+2.78%+8.73%+3.17%-15.6%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.64+1.37+7.93%+0.52%44169.04+1019.58+2.36%+11.3%+5.57%-10.8%
'26/06/1117.27+0.23+1.35%+1.88%43149.46-76.08-0.18%+11.1%+1.53%-9.22%
'26/06/1017.04-0.4-2.29%-0.46%43225.54-1478.9-3.31%+7.43%+1.02%-7.89%
'26/06/0917.44+0.76+4.56%+4.08%44704.44+1201.66+2.76%+10.4%+1.8%-6.32%
'26/06/0816.68-1.34-7.44%-3.66%43502.78-1568.16-3.48%+6.55%-3.96%-10.2%
'26/06/0518.02-0.53-2.86%-6.42%45070.94-606.52-1.33%+5.14%-1.53%-11.6%
'26/06/0418.55+0.1+0.54%-5.91%45677.46-781.7-1.68%+3.37%+2.22%-9.28%
'26/06/0318.45+1.51+8.91%+2.48%46459.16+901.85+1.98%+5.42%+6.93%-2.94%
'26/06/0216.94-0.03-0.18%+2.3%45557.31+219.4+0.48%+5.93%-0.66%-3.63%
'26/06/0116.97-0.26-1.51%+0.75%45337.91+604.97+1.35%+7.36%-2.86%-6.6%
'26/05/2917.23+0.46+2.74%+3.52%44732.94+1096.5+2.51%+10.1%+0.23%-6.54%
'26/05/2816.77-0.39-2.27%+1.17%43636.44-620.36-1.4%+8.51%-0.87%-7.35%
'26/05/2717.16+0.09+0.53%+1.7%44256.8+731.43+1.68%+10.3%-1.15%-8.64%
'26/05/2617.07-0.25-1.44%+0.23%43525.37-119.03-0.27%+10%-1.17%-9.81%
'26/05/2517.32+0.83+5.03%+5.28%43644.4+1376.43+3.26%+13.6%+1.77%-8.34%
'26/05/2216.49+0.29+1.79%+7.16%42267.97+899.76+2.18%+16.1%-0.39%-8.93%
'26/05/2116.2+0.99+6.51%+14.1%41368.21+1347.39+3.37%+20%+3.14%-5.86%
'26/05/2015.21-0.26-1.68%+12.2%40020.82-154.74-0.39%+19.5%-1.29%-7.32%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1915.47-0.67-4.15%+7.56%40175.56-716.26-1.75%+17.4%-2.4%-9.88%
'26/05/1816.14-0.06-0.37%+7.16%40891.82-280.54-0.68%+16.6%+0.31%-9.48%
'26/05/1516.2-0.9-5.26%+1.52%41172.36-579.39-1.39%+15%-3.87%-13.5%
'26/05/1417.1+0.08+0.47%+2%41751.75+377.25+0.91%+16.1%-0.44%-14.1%
'26/05/1317.02-0.05-0.29%+1.7%41374.5-523.82-1.25%+14.6%+0.96%-12.9%
'26/05/1217.07-0.03-0.18%+1.52%41898.32+108.26+0.26%+14.9%-0.44%-13.4%
'26/05/1117.1+0.02+0.12%+1.64%41790.06+186.12+0.45%+15.4%-0.33%-13.8%
'26/05/0817.08+0.03+0.18%+1.82%41603.94-329.84-0.79%+14.5%+0.97%-12.7%
'26/05/0717.05+0.67+4.09%+5.98%41933.78+794.93+1.93%+16.7%+2.16%-10.8%
'26/05/0616.38+0.58+3.67%+9.87%41138.85+369.56+0.91%+17.8%+2.76%-7.92%
'26/05/0515.8-0.12-0.75%+9.05%40769.29+64.15+0.16%+18%-0.91%-8.94%
'26/05/0415.92+0.46+2.98%+12.3%40705.14+1778.51+4.57%+23.4%-1.59%-11.1%
'26/04/3015.46+0.01+0.06%+12.4%38926.63-376.87-0.96%+22.2%+1.02%-9.83%
'26/04/2915.45-0.23-1.47%+10.7%39303.5-218.23-0.55%+21.5%-0.92%-10.8%
'26/04/2815.68-0.35-2.18%+8.3%39521.73-94.9-0.24%+21.2%-1.94%-12.9%
'26/04/2716.03+0.49+3.15%+11.7%39616.63+684.23+1.76%+23.4%+1.39%-11.6%
'26/04/2415.54+0.22+1.44%+13.3%38932.4+1218.25+3.23%+27.3%-1.79%-14%
'26/04/2315.32-0.04-0.26%+13%37714.15-164.32-0.43%+26.8%+0.17%-13.8%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.36-0.06-0.39%+12.6%37878.47+273.36+0.73%+27.7%-1.12%-15.1%
'26/04/2115.42+0.2+1.31%+14.1%37605.11+646.31+1.75%+29.9%-0.44%-15.9%
'26/04/2015.22+0.07+0.46%+14.6%36958.8+154.46+0.42%+30.5%+0.04%-15.9%
'26/04/1715.15-0.32-2.07%+12.2%36804.34-327.68-0.88%+29.3%-1.19%-17.1%
'26/04/1615.47+0.31+2.04%+14.5%37132.02+409.88+1.12%+30.8%+0.92%-16.3%
'26/04/1515.16-0.02-0.13%+14.4%36722.14+426.02+1.17%+32.3%-1.3%-18%
'26/04/1415.18+0.68+4.69%+19.7%36296.12+838.83+2.37%+35.4%+2.32%-15.7%
'26/04/1314.5-0.17-1.16%+18.3%35457.29+39.46+0.11%+35.6%-1.27%-17.3%
'26/04/1014.67+0.46+3.24%+22.2%35417.83+556.67+1.6%+37.8%+1.64%-15.6%
'26/04/0914.21-0.12-0.84%+21.1%34861.16+99.78+0.29%+38.2%-1.13%-17%
'26/04/0814.33+1.18+8.97%+32%34761.38+1531.56+4.61%+44.5%+4.36%-12.5%
'26/04/0713.15+0.18+1.39%+33.8%33229.82+657.39+2.02%+47.4%-0.63%-13.6%
'26/04/0212.97-0.2-1.52%+31.8%32572.43-602.39-1.82%+44.8%+0.3%-12.9%
'26/04/0113.17+0.6+4.77%+38.1%33174.82+1451.83+4.58%+51.4%+0.19%-13.3%
'26/03/3112.57-0.19-1.49%+36.1%31722.99-795.17-2.45%+47.7%+0.96%-11.6%
'26/03/3012.76-0.51-3.84%+30.8%32518.16-594.43-1.8%+45%-2.04%-14.2%
'26/03/2713.27-0.2-1.48%+28.9%33112.59-225.03-0.68%+44.1%-0.8%-15.2%
'26/03/2613.47-0.19-1.39%+27.1%33337.62-101.49-0.3%+43.6%-1.09%-16.5%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.66+0.59+4.51%+32.8%33439.11+826.87+2.54%+47.3%+1.97%-14.4%
'26/03/2413.07+0.04+0.31%+33.2%32612.24-110.26-0.34%+46.8%+0.65%-13.5%
'26/03/2313.03-0.62-4.54%+27.2%32722.5-821.38-2.45%+43.2%-2.09%-16%
'26/03/2013.65+0.07+0.52%+27.8%33543.88-145.8-0.43%+42.5%+0.95%-14.7%
'26/03/1913.58-0.34-2.44%+24.7%33689.68-658.9-1.92%+39.8%-0.52%-15.1%
'26/03/1813.92+0.36+2.65%+28%34348.58+512.01+1.51%+41.9%+1.14%-13.9%
'26/03/1713.56-0.03-0.22%+27.7%33836.57+494.06+1.48%+44%-1.7%-16.3%
'26/03/1613.59+0.11+0.82%+28.8%33342.51-57.81-0.17%+43.8%+0.99%-15%
'26/03/1313.48-0.33-2.39%+25.7%33400.32-181.54-0.54%+43%-1.85%-17.3%
'26/03/1213.81-0.39-2.75%+22.3%33581.86-532.33-1.56%+40.8%-1.19%-18.5%
'26/03/1114.2+0.41+2.97%+25.9%34114.19+1342.32+4.1%+46.5%-1.13%-20.7%
'26/03/1013.79+0.77+5.91%+33.3%32771.87+661.45+2.06%+49.6%+3.85%-16.2%
'26/03/0913.02-1.18-8.31%+22.3%32110.42-1489.12-4.43%+42.9%-3.88%-20.7%
'26/03/0614.2+0.04+0.28%+22.6%33599.54-73.4-0.22%+42.6%+0.5%-20%
'26/03/0514.16+0.55+4.04%+27.6%33672.94+844.06+2.57%+46.3%+1.47%-18.7%
'26/03/0413.61-0.87-6.01%+19.9%32828.88-1494.77-4.35%+39.9%-1.66%-20%
'26/03/0314.48-0.31-2.1%+17.4%34323.65-771.44-2.2%+36.8%+0.1%-19.5%
'26/03/0214.79-0.37-2.44%+14.5%35095.09-319.4-0.9%+35.6%-1.54%-21.1%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.16-0.2-1.3%+13%35414.49+1.420%+35.6%-1.3%-22.6%
'26/02/2515.36+0.47+3.16%+16.6%35413.07+712.25+2.05%+38.4%+1.11%-21.8%
'26/02/2414.89-0.02-0.13%+16.4%34700.82+927.56+2.75%+42.2%-2.88%-25.8%
'26/02/2314.91-0.33-2.17%+13.9%33773.26+167.55+0.5%+42.9%-2.67%-29%
'26/02/1115.24+0.42+2.83%+17.1%33605.71+532.74+1.61%+45.2%+1.22%-28.1%
'26/02/1014.82-0.11-0.74%+16.3%33072.97+668.35+2.06%+48.2%-2.8%-31.9%
'26/02/0914.93+1.3+9.54%+27.4%32404.62+621.7+1.96%+51.1%+7.58%-23.7%
'26/02/0613.63+0.19+1.41%+29.2%31782.92-18.35-0.06%+51%+1.47%-21.8%
'26/02/0513.44-0.34-2.47%+26%31801.27-488.54-1.51%+48.7%-0.96%-22.8%
'26/02/0413.78-0.28-1.99%+23.5%32289.81+94.45+0.29%+49.2%-2.28%-25.7%
'26/02/0314.06+0.61+4.54%+29.1%32195.36+571.33+1.81%+51.9%+2.73%-22.8%
'26/02/0213.45-0.62-4.41%+23.4%31624.03-439.72-1.37%+49.8%-3.04%-26.4%
'26/01/3014.07-0.22-1.54%+21.5%32063.75-472.52-1.45%+47.6%-0.09%-26.1%
'26/01/2914.29+0.09+0.63%+22.3%32536.27-267.55-0.82%+46.4%+1.45%-24.1%
'26/01/2814.2+0.3+2.16%+24.9%32803.82+485.9+1.5%+48.6%+0.66%-23.7%
'26/01/2713.9+0.35+2.58%+28.1%32317.92+253.4+0.79%+49.8%+1.79%-21.7%
'26/01/2613.55-0.07-0.51%+27.5%32064.52+103.01+0.32%+50.3%-0.83%-22.8%
'26/01/2313.62-0.05-0.37%+27%31961.51+215.43+0.68%+51.3%-1.05%-24.3%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213.67+0.71+5.48%+34%31746.08+499.71+1.6%+53.7%+3.88%-19.7%
'26/01/2112.96+0.09+0.7%+34.9%31246.37-513.62-1.62%+51.2%+2.32%-16.3%
'26/01/2012.87-0.22-1.68%+32.6%31759.99+120.7+0.38%+51.8%-2.06%-19.2%
'26/01/1913.0900%+32.6%31639.29+230.59+0.73%+52.9%-0.73%-20.3%
'26/01/1613.09+0.37+2.91%+36.5%31408.7+598.12+1.94%+55.9%+0.97%-19.4%
'26/01/1512.72-0.19-1.47%+34.5%30810.58-131.2-0.42%+55.2%-1.05%-20.7%
'26/01/1412.91+0.34+2.7%+38.1%30941.78+234.56+0.76%+56.4%+1.94%-18.3%
'26/01/1312.57+0.13+1.05%+39.5%30707.22+139.93+0.46%+57.1%+0.59%-17.6%
'26/01/1212.44+0.34+2.81%+43.5%30567.29+278.33+0.92%+58.6%+1.89%-15.1%
'26/01/0912.1+0.05+0.41%+44.1%30288.96-71.59-0.24%+58.2%+0.65%-14.1%
'26/01/0812.05-0.13-1.07%+42.5%30360.55-74.92-0.25%+57.8%-0.82%-15.3%
'26/01/0712.18+0.04+0.33%+43%30435.47-140.83-0.46%+57.1%+0.79%-14.1%
'26/01/0612.14+0.27+2.27%+46.3%30576.3+471.26+1.57%+59.5%+0.7%-13.3%
'26/01/0511.87+0.47+4.12%+52.3%30105.04+755.23+2.57%+63.6%+1.55%-11.3%
'26/01/0211.4+0.05+0.44%+53%29349.81+386.21+1.33%+65.8%-0.89%-12.9%
'25/12/3111.35-0.01-0.09%+52.8%28963.6+256.47+0.89%+67.3%-0.98%-14.5%
'25/12/3011.3600%+52.8%28707.13-103.76-0.36%+66.7%+0.36%-13.9%
'25/12/2911.36-0.12-1.05%+51.2%28810.89+254.87+0.89%+68.2%-1.94%-17%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.48+0.19+1.68%+53.8%28556.02+184.04+0.65%+69.3%+1.03%-15.5%
'25/12/2411.29+0.13+1.16%+55.6%28371.98+61.51+0.22%+69.6%+0.94%-14.1%
'25/12/2311.16-0.06-0.53%+54.7%28310.47+160.83+0.57%+70.6%-1.1%-15.9%
'25/12/2211.22+0.41+3.79%+60.6%28149.64+453.29+1.64%+73.4%+2.15%-12.8%
'25/12/1910.81+0.11+1.03%+62.2%27696.35+227.82+0.83%+74.8%+0.2%-12.6%
'25/12/1810.7-0.26-2.37%+58.4%27468.53-56.64-0.21%+74.5%-2.16%-16.1%
'25/12/1710.96+0.05+0.46%+59.1%27525.17-11.49-0.04%+74.4%+0.5%-15.3%
'25/12/1610.91-0.1-0.91%+57.7%27536.66-330.28-1.19%+72.3%+0.28%-14.7%
'25/12/1511.01-0.22-1.96%+54.6%27866.94-331.08-1.17%+70.3%-0.79%-15.7%
'25/12/1211.23-0.03-0.27%+54.2%28198.02+173.27+0.62%+71.4%-0.89%-17.2%
'25/12/1111.26+0.04+0.36%+54.7%28024.75-375.98-1.32%+69.1%+1.68%-14.4%
'25/12/1011.22-0.12-1.06%+53.1%28400.73+218.13+0.77%+70.4%-1.83%-17.3%
'25/12/0911.34+0.02+0.18%+53.4%28182.6-121.18-0.43%+69.7%+0.61%-16.3%
'25/12/0811.32-0.01-0.09%+53.2%28303.78+322.89+1.15%+71.6%-1.24%-18.4%
'25/12/0511.33+0.02+0.18%+53.5%27980.89+185.18+0.67%+72.8%-0.49%-19.3%
'25/12/0411.31+0.16+1.43%+55.7%27795.71+2.67+0.01%+72.8%+1.42%-17.1%
'25/12/0311.15+0.43+4.01%+61.9%27793.04+228.77+0.83%+74.2%+3.18%-12.3%
'25/12/0210.72+0.03+0.28%+62.4%27564.27+221.74+0.81%+75.6%-0.53%-13.2%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.69-0.07-0.65%+61.3%27342.53-283.95-1.03%+73.8%+0.38%-12.5%
'25/11/2810.76-0.03-0.28%+60.9%27626.48+71.95+0.26%+74.3%-0.54%-13.4%
'25/11/2710.79+0.27+2.57%+65%27554.53+144.99+0.53%+75.2%+2.04%-10.2%
'25/11/2610.52+0.2+1.94%+68.2%27409.54+497.37+1.85%+78.4%+0.09%-10.2%
'25/11/2510.32+0.01+0.1%+68.4%26912.17+407.93+1.54%+81.2%-1.44%-12.8%
'25/11/2410.31+0.13+1.28%+70.5%26504.24+69.3+0.26%+81.7%+1.02%-11.1%
'25/11/2110.18-0.54-5.04%+61.9%26434.94-991.42-3.61%+75.1%-1.43%-13.2%
'25/11/2010.72+0.36+3.47%+67.6%27426.36+846.24+3.18%+80.7%+0.29%-13.1%
'25/11/1910.36-0.24-2.26%+63.8%26580.12-176-0.66%+79.5%-1.6%-15.7%
'25/11/1810.6-0.33-3.02%+58.8%26756.12-691.19-2.52%+75%-0.5%-16.1%
'25/11/1710.93+0.05+0.46%+59.6%27447.31+49.81+0.18%+75.3%+0.28%-15.7%
'25/11/1411.04-0.34-2.99%+54%27397.5-506.06-1.81%+72.1%-1.18%-18.2%
'25/11/1311.38+0.21+1.88%+56.8%27903.56-43.53-0.16%+71.8%+2.04%-15%
'25/11/1211.17-0.15-1.33%+54.8%27947.09+162.14+0.58%+72.8%-1.91%-18.1%
'25/11/1111.32-0.27-2.33%+51.2%27784.95-84.56-0.3%+72.3%-2.03%-21.2%
'25/11/1011.59+0.27+2.39%+54.8%27869.51+218.1+0.79%+73.7%+1.6%-18.9%
'25/11/0711.32-0.36-3.08%+50%27651.41-248.04-0.89%+72.1%-2.19%-22.1%
'25/11/0611.68+0.28+2.46%+53.7%27899.45+182.39+0.66%+73.3%+1.8%-19.6%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.4-0.67-5.55%+45.2%27717.06-399.5-1.42%+70.8%-4.13%-25.7%
'25/11/0412.07+0.07+0.58%+46%28116.56-218.03-0.77%+69.5%+1.35%-23.5%
'25/11/0312+0.01+0.08%+46.1%28334.59+101.24+0.36%+70.1%-0.28%-24%
'25/10/3111.99+0.31+2.65%+50%28233.35-54.18-0.19%+69.8%+2.84%-19.8%
'25/10/3011.68+0.09+0.78%+51.2%28287.53-7.21-0.03%+69.7%+0.81%-18.6%
'25/10/2911.59+0.71+6.53%+61%28294.74+345.63+1.24%+71.8%+5.29%-10.8%
'25/10/2810.88-0.03-0.27%+60.6%27949.11-44.52-0.16%+71.6%-0.11%-11%
'25/10/2710.91+0.47+4.5%+67.8%27993.63+461.37+1.68%+74.4%+2.82%-6.61%
'25/10/2310.44-0.29-2.7%+63.3%27532.26-116.65-0.42%+73.7%-2.28%-10.4%
'25/10/2210.73-0.13-1.2%+61.3%27648.91-103.5-0.37%+73%-0.83%-11.7%
'25/10/2110.86+0.03+0.28%+61.8%27752.41+63.78+0.23%+73.4%+0.05%-11.7%
'25/10/2010.83+0.23+2.17%+65.3%27688.63+386.26+1.41%+75.9%+0.76%-10.6%
'25/10/1710.6-0.18-1.67%+62.5%27302.37-345.5-1.25%+73.7%-0.42%-11.2%
'25/10/1610.78+0.3+2.86%+67.2%27647.87+372.16+1.36%+76.1%+1.5%-8.9%
'25/10/1510.48+0.28+2.75%+71.8%27275.71+482.56+1.8%+79.2%+0.95%-7.48%
'25/10/1410.2+0.03+0.29%+72.3%26793.15-130.27-0.48%+78.4%+0.77%-6.1%
'25/10/1310.17-0.41-3.88%+65.6%26923.42-378.5-1.39%+75.9%-2.49%-10.3%
'25/10/0910.58+0.03+0.28%+66.1%27301.92+238.24+0.88%+77.5%-0.6%-11.4%
交易
日期		00951 台新日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.55-0.28-2.59%+61.8%27063.68-148.27-0.54%+76.5%-2.05%-14.7%
'25/10/0710.83+0.46+4.44%+68.9%27211.95+450.89+1.68%+79.5%+2.76%-10.5%
'25/10/0310.37+0.19+1.87%+72.1%26761.06+382.67+1.45%+82.1%+0.42%-9.96%
'25/10/0210.18+0.38+3.88%+78.8%26378.39+395.48+1.52%+84.8%+2.36%-6.06%
'25/10/019.8-0.08-0.81%+77.3%25982.91+162.37+0.63%+86%-1.44%-8.67%
'25/09/309.88+0.11+1.13%+79.3%25820.54+240.22+0.94%+87.7%+0.19%-8.42%
'25/09/269.77-0.41-4.03%+72.1%25580.32-443.53-1.7%+84.5%-2.33%-12.4%