≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00950B 凱基A級公司債 / K線比較(日)

00950B 凱基A級公司債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4213.57-0.15-1.11%0.22%13.4213.4213.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3325,806萬4739.16張/筆13.413.39 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9103,946萬20314.3張/筆13.56+0.04 (+0.3%)

連續漲跌: 首日下跌  ( -0.15元 / -1.11%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日收益分配評價結果。 (分配收益公告 09/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 17 日每受益權單位實際配發金額。 (分配收益公告 08/31)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年8月17日收益分配評價結果。 (分配收益公告 08/18)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 15 日收益分配評價結果。 (分配收益公告 07/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 15 日每受益權單位實際配發金額。 (分配收益公告 06/30)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 15 日收益分配評價結果。 (分配收益公告 06/16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.42-0.15-1.11%-1.11%48024.6-132.69-0.28%-0.28%-0.83%-0.83%
'26/09/2313.57+0.04+0.3%-0.81%48157.29+357.12+0.75%+0.47%-0.45%-1.28%
'26/09/2213.53-0.02-0.15%-0.96%47800.17+81.33+0.17%+0.64%-0.32%-1.6%
'26/09/2113.55-0.02-0.15%-1.11%47718.84+538.09+1.14%+1.79%-1.29%-2.89%
'26/09/1813.57+0.07+0.52%-0.59%47180.75+892.75+1.93%+3.75%-1.41%-4.34%
'26/09/1713.5+0.08+0.6%0%46288+439.1+0.96%+4.75%-0.36%-4.75%
'26/09/1613.42+0.03+0.22%+0.22%45848.9+337.41+0.74%+5.52%-0.52%-5.3%
'26/09/1513.39+0.03+0.22%+0.45%45511.49-351.03-0.77%+4.71%+0.99%-4.27%
'26/09/1413.36+0.01+0.07%+0.52%45862.52-322.33-0.7%+3.98%+0.77%-3.46%
'26/09/1113.35-0.07-0.52%0%46184.85-755.64-1.61%+2.31%+1.09%-2.31%
'26/09/1013.42-0.02-0.15%-0.15%46940.49-242.87-0.51%+1.78%+0.36%-1.93%
'26/09/0913.44-0.03-0.22%-0.37%47183.36+77.58+0.16%+1.95%-0.38%-2.32%
'26/09/0813.47-0.01-0.07%-0.45%47105.78-220.49-0.47%+1.48%+0.4%-1.92%
'26/09/0713.48-0.09-0.66%-1.11%47326.27+775.14+1.67%+3.17%-2.33%-4.27%
'26/09/0413.57+0.01+0.07%-1.03%46551.13+693.47+1.51%+4.73%-1.44%-5.76%
'26/09/0313.56+0.04+0.3%-0.74%45857.66-307.06-0.67%+4.03%+0.97%-4.77%
'26/09/0213.5200%-0.74%46164.72-784-1.67%+2.29%+1.67%-3.03%
'26/09/0113.58-0.11-0.8%-1.53%46948.72+820.25+1.78%+4.11%-2.58%-5.64%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.69-0.01-0.07%-1.61%46128.47-202.98-0.44%+3.65%+0.37%-5.26%
'26/08/2813.7-0.07-0.51%-2.11%46331.45+356.23+0.77%+4.46%-1.28%-6.56%
'26/08/2713.77-0.01-0.07%-2.18%45975.22+142.6+0.31%+4.78%-0.38%-6.96%
'26/08/2613.78+0.07+0.51%-1.68%45832.62+663.16+1.47%+6.32%-0.96%-8%
'26/08/2513.71+0.03+0.22%-1.46%45169.46+407.14+0.91%+7.29%-0.69%-8.75%
'26/08/2413.6800%-1.46%44762.32-461.97-1.02%+6.19%+1.02%-7.65%
'26/08/2113.68-0.11-0.8%-2.25%45224.29+290.55+0.65%+6.88%-1.45%-9.13%
'26/08/2013.79+0.15+1.1%-1.17%44933.74+214.39+0.48%+7.39%+0.62%-8.56%
'26/08/1913.64+0.06+0.44%-0.74%44719.35-589.33-1.3%+5.99%+1.74%-6.73%
'26/08/1813.58-0.12-0.88%-1.61%45308.68-548.59-1.2%+4.73%+0.32%-6.33%
'26/08/1713.7-0.12-0.87%-2.46%45857.27+46.26+0.1%+4.83%-0.97%-7.29%
'26/08/1413.82-0.03-0.22%-2.67%45811.01-210.47-0.46%+4.35%+0.24%-7.02%
'26/08/1313.8500%-2.67%46021.48+503.41+1.11%+5.51%-1.11%-8.18%
'26/08/1213.8500%-2.67%45518.07+397.35+0.88%+6.44%-0.88%-9.11%
'26/08/1113.85-0.1-0.72%-3.37%45120.72+191.96+0.43%+6.89%-1.15%-10.3%
'26/08/1013.95+0.03+0.22%-3.16%44928.76+702.85+1.59%+8.59%-1.37%-11.8%
'26/08/0713.92-0.08-0.57%-3.71%44225.91-170.79-0.38%+8.17%-0.19%-11.9%
'26/08/0614-0.03-0.21%-3.92%44396.7-214.9-0.48%+7.65%+0.27%-11.6%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.03+0.09+0.65%-3.3%44611.6+1250.94+2.88%+10.8%-2.23%-14.1%
'26/08/0413.94+0.04+0.29%-3.02%43360.66-25.75-0.06%+10.7%+0.35%-13.7%
'26/08/0313.9-0.08-0.57%-3.58%43386.41+266.66+0.62%+11.4%-1.19%-15%
'26/07/3113.98+0.08+0.58%-3.02%43119.75+3186.45+7.98%+20.3%-7.4%-23.3%
'26/07/3013.96-0.14-0.99%-3.97%39933.3-105.88-0.26%+19.9%-0.73%-23.9%
'26/07/2914.1+0.05+0.36%-3.63%40039.18-1564.18-3.76%+15.4%+4.12%-19.1%
'26/07/2814.05-0.01-0.07%-3.7%41603.36-2030.83-4.65%+10.1%+4.58%-13.8%
'26/07/2714.06+0.07+0.5%-3.22%43634.19-20.65-0.05%+10%+0.55%-13.2%
'26/07/2413.99-0.04-0.29%-3.49%43654.84-1195.97-2.67%+7.08%+2.38%-10.6%
'26/07/2314.03-0.07-0.5%-3.97%44850.81+25.03+0.06%+7.14%-0.56%-11.1%
'26/07/2214.1-0.02-0.14%-4.11%44825.78+592.91+1.34%+8.57%-1.48%-12.7%
'26/07/2114.12-0.05-0.35%-4.45%44232.87+1783.17+4.2%+13.1%-4.55%-17.6%
'26/07/2014.17+0.02+0.14%-4.31%42449.7-221.57-0.52%+12.5%+0.66%-16.9%
'26/07/1714.15+0.05+0.35%-3.97%42671.27-2953.71-6.47%+5.26%+6.82%-9.23%
'26/07/1614.1+0.06+0.43%-3.56%45624.98-6.61-0.01%+5.24%+0.44%-8.81%
'26/07/1514.04+0.01+0.07%-3.49%45631.59+893.64+2%+7.35%-1.93%-10.8%
'26/07/1414.03-0.01-0.07%-3.56%44737.95-642.57-1.42%+5.83%+1.35%-9.39%
'26/07/1314.04-0.07-0.5%-4.04%45380.52+25.91+0.06%+5.89%-0.56%-9.93%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.11+0.01+0.07%-3.97%45354.61-379.8-0.83%+5.01%+0.9%-8.98%
'26/07/0814.1-0.13-0.91%-4.85%45734.41+255.3+0.56%+5.6%-1.47%-10.4%
'26/07/0714.23-0.04-0.28%-5.12%45479.11-1077.28-2.31%+3.15%+2.03%-8.27%
'26/07/0614.27+0.05+0.35%-4.78%46556.39-224.23-0.48%+2.66%+0.83%-7.44%
'26/07/0314.22+0.04+0.28%-4.51%46780.62+36.46+0.08%+2.74%+0.2%-7.25%
'26/07/0214.18-0.02-0.14%-4.65%46744.16-274.83-0.58%+2.14%+0.44%-6.79%
'26/07/0114.26-0.13-0.9%-5.49%47018.99+893.08+1.94%+4.12%-2.84%-9.61%
'26/06/3014.39+0.04+0.28%-5.23%46125.91+1126.01+2.5%+6.72%-2.22%-11.9%
'26/06/2914.35+0.01+0.07%-5.16%44999.9+428.14+0.96%+7.75%-0.89%-12.9%
'26/06/2614.34+0.01+0.07%-5.09%44571.76-1683.5-3.64%+3.83%+3.71%-8.92%
'26/06/2514.33+0.14+0.99%-4.16%46255.26+211.66+0.46%+4.3%+0.53%-8.46%
'26/06/2414.19+0.07+0.5%-3.68%46043.6-1057.05-2.24%+1.96%+2.74%-5.64%
'26/06/2314.12-0.04-0.28%-3.95%47100.65-640.86-1.34%+0.59%+1.06%-4.55%
'26/06/2214.16-0.03-0.21%-4.16%47741.51+1276.31+2.75%+3.36%-2.96%-7.51%
'26/06/1814.19+0.07+0.5%-3.68%46465.2+587.81+1.28%+4.68%-0.78%-8.36%
'26/06/1714.12+0.02+0.14%-3.55%45877.39+68.2+0.15%+4.84%-0.01%-8.38%
'26/06/1614.1-0.05-0.35%-3.89%45809.19+412.2+0.91%+5.79%-1.26%-9.67%
'26/06/1514.15+0.03+0.21%-3.68%45396.99+1227.95+2.78%+8.73%-2.57%-12.4%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.12+0.09+0.64%-3.06%44169.04+1019.58+2.36%+11.3%-1.72%-14.4%
'26/06/1114.03+0.03+0.21%-2.86%43149.46-76.08-0.18%+11.1%+0.39%-14%
'26/06/1014+0.04+0.29%-2.58%43225.54-1478.9-3.31%+7.43%+3.6%-10%
'26/06/0913.96-0.03-0.21%-2.79%44704.44+1201.66+2.76%+10.4%-2.97%-13.2%
'26/06/0813.99-0.07-0.5%-3.27%43502.78-1568.16-3.48%+6.55%+2.98%-9.83%
'26/06/0514.06+0.04+0.29%-3%45070.94-606.52-1.33%+5.14%+1.62%-8.13%
'26/06/0414.02-0.01-0.07%-3.06%45677.46-781.7-1.68%+3.37%+1.61%-6.43%
'26/06/0314.03-0.06-0.43%-3.48%46459.16+901.85+1.98%+5.42%-2.41%-8.89%
'26/06/0214.09+0.1+0.71%-2.79%45557.31+219.4+0.48%+5.93%+0.23%-8.71%
'26/06/0114.05-0.04-0.28%-3.05%45337.91+604.97+1.35%+7.36%-1.63%-10.4%
'26/05/2914.09+0.11+0.79%-2.29%44732.94+1096.5+2.51%+10.1%-1.72%-12.3%
'26/05/2813.98-0.06-0.43%-2.71%43636.44-620.36-1.4%+8.51%+0.97%-11.2%
'26/05/2714.0400%-2.71%44256.8+731.43+1.68%+10.3%-1.68%-13%
'26/05/2614.04+0.06+0.43%-2.29%43525.37-119.03-0.27%+10%+0.7%-12.3%
'26/05/2513.98+0.05+0.36%-1.94%43644.4+1376.43+3.26%+13.6%-2.9%-15.6%
'26/05/2213.93+0.04+0.29%-1.66%42267.97+899.76+2.18%+16.1%-1.89%-17.7%
'26/05/2113.89+0.07+0.51%-1.16%41368.21+1347.39+3.37%+20%-2.86%-21.2%
'26/05/2013.82-0.07-0.5%-1.66%40020.82-154.74-0.39%+19.5%-0.11%-21.2%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.8900%-1.66%40175.56-716.26-1.75%+17.4%+1.75%-19.1%
'26/05/1813.89-0.05-0.36%-2.01%40891.82-280.54-0.68%+16.6%+0.32%-18.7%
'26/05/1513.94-0.07-0.5%-2.5%41172.36-579.39-1.39%+15%+0.89%-17.5%
'26/05/1414.01+0.01+0.07%-2.43%41751.75+377.25+0.91%+16.1%-0.84%-18.5%
'26/05/1314+0.01+0.07%-2.36%41374.5-523.82-1.25%+14.6%+1.32%-17%
'26/05/1213.99-0.02-0.14%-2.5%41898.32+108.26+0.26%+14.9%-0.4%-17.4%
'26/05/1114.0100%-2.5%41790.06+186.12+0.45%+15.4%-0.45%-17.9%
'26/05/0814.01-0.04-0.28%-2.78%41603.94-329.84-0.79%+14.5%+0.51%-17.3%
'26/05/0714.05-0.01-0.07%-2.84%41933.78+794.93+1.93%+16.7%-2%-19.6%
'26/05/0614.06+0.07+0.5%-2.36%41138.85+369.56+0.91%+17.8%-0.41%-20.2%
'26/05/0513.99-0.08-0.57%-2.91%40769.29+64.15+0.16%+18%-0.73%-20.9%
'26/05/0414.07+0.03+0.21%-2.71%40705.14+1778.51+4.57%+23.4%-4.36%-26.1%
'26/04/3014.1-0.06-0.42%-3.11%38926.63-376.87-0.96%+22.2%+0.54%-25.3%
'26/04/2914.16+0.03+0.21%-2.9%39303.5-218.23-0.55%+21.5%+0.76%-24.4%
'26/04/2814.13+0.01+0.07%-2.83%39521.73-94.9-0.24%+21.2%+0.31%-24.1%
'26/04/2714.12-0.06-0.42%-3.24%39616.63+684.23+1.76%+23.4%-2.18%-26.6%
'26/04/2414.18+0.01+0.07%-3.18%38932.4+1218.25+3.23%+27.3%-3.16%-30.5%
'26/04/2314.17-0.01-0.07%-3.24%37714.15-164.32-0.43%+26.8%+0.36%-30%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.18-0.03-0.21%-3.45%37878.47+273.36+0.73%+27.7%-0.94%-31.2%
'26/04/2114.21+0.04+0.28%-3.18%37605.11+646.31+1.75%+29.9%-1.47%-33.1%
'26/04/2014.17+0.02+0.14%-3.04%36958.8+154.46+0.42%+30.5%-0.28%-33.5%
'26/04/1714.15-0.08-0.56%-3.58%36804.34-327.68-0.88%+29.3%+0.32%-32.9%
'26/04/1614.23-0.05-0.35%-3.92%37132.02+409.88+1.12%+30.8%-1.47%-34.7%
'26/04/1514.28+0.04+0.28%-3.65%36722.14+426.02+1.17%+32.3%-0.89%-36%
'26/04/1414.24+0.07+0.49%-3.18%36296.12+838.83+2.37%+35.4%-1.88%-38.6%
'26/04/1314.17-0.09-0.63%-3.79%35457.29+39.46+0.11%+35.6%-0.74%-39.4%
'26/04/1014.26-0.01-0.07%-3.85%35417.83+556.67+1.6%+37.8%-1.67%-41.6%
'26/04/0914.27-0.05-0.35%-4.19%34861.16+99.78+0.29%+38.2%-0.64%-42.3%
'26/04/0814.32+0.08+0.56%-3.65%34761.38+1531.56+4.61%+44.5%-4.05%-48.2%
'26/04/0714.24+0.1+0.71%-2.97%33229.82+657.39+2.02%+47.4%-1.31%-50.4%
'26/04/0214.14-0.08-0.56%-3.52%32572.43-602.39-1.82%+44.8%+1.26%-48.3%
'26/04/0114.22+0.04+0.28%-3.24%33174.82+1451.83+4.58%+51.4%-4.3%-54.6%
'26/03/3114.24+0.14+0.99%-2.27%31722.99-795.17-2.45%+47.7%+3.44%-50%
'26/03/3014.1+0.02+0.14%-2.13%32518.16-594.43-1.8%+45%+1.94%-47.2%
'26/03/2714.08-0.07-0.49%-2.61%33112.59-225.03-0.68%+44.1%+0.19%-46.7%
'26/03/2614.15-0.05-0.35%-2.96%33337.62-101.49-0.3%+43.6%-0.05%-46.6%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.2+0.08+0.57%-2.41%33439.11+826.87+2.54%+47.3%-1.97%-49.7%
'26/03/2414.12+0.07+0.5%-1.92%32612.24-110.26-0.34%+46.8%+0.84%-48.7%
'26/03/2314.05-0.19-1.33%-3.23%32722.5-821.38-2.45%+43.2%+1.12%-46.4%
'26/03/2014.24+0.06+0.42%-2.82%33543.88-145.8-0.43%+42.5%+0.85%-45.4%
'26/03/1914.18-0.03-0.21%-3.03%33689.68-658.9-1.92%+39.8%+1.71%-42.8%
'26/03/1814.21+0.12+0.85%-2.2%34348.58+512.01+1.51%+41.9%-0.66%-44.1%
'26/03/1714.09-0.03-0.21%-2.41%33836.57+494.06+1.48%+44%-1.69%-46.4%
'26/03/1614.12+0.02+0.14%-2.27%33342.51-57.81-0.17%+43.8%+0.31%-46.1%
'26/03/1314.1-0.02-0.14%-2.41%33400.32-181.54-0.54%+43%+0.4%-45.4%
'26/03/1214.12-0.19-1.33%-3.7%33581.86-532.33-1.56%+40.8%+0.23%-44.5%
'26/03/1114.37-0.1-0.69%-4.35%34114.19+1342.32+4.1%+46.5%-4.79%-50.9%
'26/03/1014.47+0.16+1.12%-3.28%32771.87+661.45+2.06%+49.6%-0.94%-52.8%
'26/03/0914.31-0.11-0.76%-4.02%32110.42-1489.12-4.43%+42.9%+3.67%-47%
'26/03/0614.42+0.02+0.14%-3.89%33599.54-73.4-0.22%+42.6%+0.36%-46.5%
'26/03/0514.4-0.03-0.21%-4.09%33672.94+844.06+2.57%+46.3%-2.78%-50.4%
'26/03/0414.43+0.03+0.21%-3.89%32828.88-1494.77-4.35%+39.9%+4.56%-43.8%
'26/03/0314.4-0.03-0.21%-4.09%34323.65-771.44-2.2%+36.8%+1.99%-40.9%
'26/03/0214.43+0.07+0.49%-3.62%35095.09-319.4-0.9%+35.6%+1.39%-39.2%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.36-0.02-0.14%-3.76%35414.49+1.420%+35.6%-0.14%-39.4%
'26/02/2514.38-0.06-0.42%-4.16%35413.07+712.25+2.05%+38.4%-2.47%-42.6%
'26/02/2414.44+0.01+0.07%-4.09%34700.82+927.56+2.75%+42.2%-2.68%-46.3%
'26/02/2314.43+0.09+0.63%-3.49%33773.26+167.55+0.5%+42.9%+0.13%-46.4%
'26/02/1114.34+0.02+0.14%-3.35%33605.71+532.74+1.61%+45.2%-1.47%-48.6%
'26/02/1014.32-0.01-0.07%-3.42%33072.97+668.35+2.06%+48.2%-2.13%-51.6%
'26/02/0914.33-0.01-0.07%-3.49%32404.62+621.7+1.96%+51.1%-2.03%-54.6%
'26/02/0614.34+0.06+0.42%-3.08%31782.92-18.35-0.06%+51%+0.48%-54.1%
'26/02/0514.28+0.01+0.07%-3.01%31801.27-488.54-1.51%+48.7%+1.58%-51.7%
'26/02/0414.2700%-3.01%32289.81+94.45+0.29%+49.2%-0.29%-52.2%
'26/02/0314.27-0.07-0.49%-3.49%32195.36+571.33+1.81%+51.9%-2.3%-55.3%
'26/02/0214.34+0.15+1.06%-2.47%31624.03-439.72-1.37%+49.8%+2.43%-52.2%
'26/01/3014.25+0.03+0.21%-2.25%32063.75-472.52-1.45%+47.6%+1.66%-49.9%
'26/01/2914.22-0.05-0.35%-2.59%32536.27-267.55-0.82%+46.4%+0.47%-49%
'26/01/2814.27-0.12-0.83%-3.41%32803.82+485.9+1.5%+48.6%-2.33%-52%
'26/01/2714.39+0.02+0.14%-3.27%32317.92+253.4+0.79%+49.8%-0.65%-53%
'26/01/2614.37-0.08-0.55%-3.81%32064.52+103.01+0.32%+50.3%-0.87%-54.1%
'26/01/2314.4500%-3.81%31961.51+215.43+0.68%+51.3%-0.68%-55.1%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.45+0.13+0.91%-2.93%31746.08+499.71+1.6%+53.7%-0.69%-56.6%
'26/01/2114.32-0.02-0.14%-3.07%31246.37-513.62-1.62%+51.2%+1.48%-54.3%
'26/01/2014.34+0.03+0.21%-2.87%31759.99+120.7+0.38%+51.8%-0.17%-54.7%
'26/01/1914.31-0.12-0.83%-3.67%31639.29+230.59+0.73%+52.9%-1.56%-56.6%
'26/01/1614.43-0.02-0.14%-3.81%31408.7+598.12+1.94%+55.9%-2.08%-59.7%
'26/01/1514.45+0.02+0.14%-3.67%30810.58-131.2-0.42%+55.2%+0.56%-58.9%
'26/01/1414.43+0.02+0.14%-3.54%30941.78+234.56+0.76%+56.4%-0.62%-59.9%
'26/01/1314.41+0.03+0.21%-3.34%30707.22+139.93+0.46%+57.1%-0.25%-60.4%
'26/01/1214.38+0.01+0.07%-3.27%30567.29+278.33+0.92%+58.6%-0.85%-61.8%
'26/01/0914.37-0.02-0.14%-3.41%30288.96-71.59-0.24%+58.2%+0.1%-61.6%
'26/01/0814.39+0.09+0.63%-2.8%30360.55-74.92-0.25%+57.8%+0.88%-60.6%
'26/01/0714.3+0.05+0.35%-2.46%30435.47-140.83-0.46%+57.1%+0.81%-59.5%
'26/01/0614.25+0.04+0.28%-2.18%30576.3+471.26+1.57%+59.5%-1.29%-61.7%
'26/01/0514.21-0.02-0.14%-2.32%30105.04+755.23+2.57%+63.6%-2.71%-65.9%
'26/01/0214.23-0.06-0.42%-2.73%29349.81+386.21+1.33%+65.8%-1.75%-68.5%
'25/12/3114.34+0.02+0.14%-2.58%28963.6+256.47+0.89%+67.3%-0.75%-69.9%
'25/12/3014.32-0.04-0.28%-2.86%28707.13-103.76-0.36%+66.7%+0.08%-69.5%
'25/12/2914.3600%-2.86%28810.89+254.87+0.89%+68.2%-0.89%-71%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.36+0.03+0.21%-2.65%28556.02+184.04+0.65%+69.3%-0.44%-71.9%
'25/12/2414.33-0.02-0.14%-2.79%28371.98+61.51+0.22%+69.6%-0.36%-72.4%
'25/12/2314.35+0.01+0.07%-2.72%28310.47+160.83+0.57%+70.6%-0.5%-73.3%
'25/12/2214.34-0.02-0.14%-2.86%28149.64+453.29+1.64%+73.4%-1.78%-76.3%
'25/12/1914.36+0.01+0.07%-2.79%27696.35+227.82+0.83%+74.8%-0.76%-77.6%
'25/12/1814.35+0.04+0.28%-2.52%27468.53-56.64-0.21%+74.5%+0.49%-77%
'25/12/1714.31+0.03+0.21%-2.31%27525.17-11.49-0.04%+74.4%+0.25%-76.7%
'25/12/1614.28+0.07+0.49%-1.83%27536.66-330.28-1.19%+72.3%+1.68%-74.2%
'25/12/1514.21-0.02-0.14%-1.97%27866.94-331.08-1.17%+70.3%+1.03%-72.3%
'25/12/1214.23-0.08-0.56%-2.52%28198.02+173.27+0.62%+71.4%-1.18%-73.9%
'25/12/1114.31+0.09+0.63%-1.9%28024.75-375.98-1.32%+69.1%+1.95%-71%
'25/12/1014.22+0.02+0.14%-1.76%28400.73+218.13+0.77%+70.4%-0.63%-72.2%
'25/12/0914.2-0.02-0.14%-1.9%28182.6-121.18-0.43%+69.7%+0.29%-71.6%
'25/12/0814.22-0.12-0.84%-2.72%28303.78+322.89+1.15%+71.6%-1.99%-74.4%
'25/12/0514.34+0.01+0.07%-2.65%27980.89+185.18+0.67%+72.8%-0.6%-75.4%
'25/12/0414.33-0.03-0.21%-2.86%27795.71+2.67+0.01%+72.8%-0.22%-75.6%
'25/12/0314.36-0.05-0.35%-3.19%27793.04+228.77+0.83%+74.2%-1.18%-77.4%
'25/12/0214.47-0.04-0.28%-3.45%27564.27+221.74+0.81%+75.6%-1.09%-79.1%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.51-0.01-0.07%-3.51%27342.53-283.95-1.03%+73.8%+0.96%-77.3%
'25/11/2814.52-0.01-0.07%-3.58%27626.48+71.95+0.26%+74.3%-0.33%-77.9%
'25/11/2714.53+0.07+0.48%-3.11%27554.53+144.99+0.53%+75.2%-0.05%-78.3%
'25/11/2614.46+0.01+0.07%-3.04%27409.54+497.37+1.85%+78.4%-1.78%-81.5%
'25/11/2514.45+0.08+0.56%-2.51%26912.17+407.93+1.54%+81.2%-0.98%-83.7%
'25/11/2414.37+0.1+0.7%-1.82%26504.24+69.3+0.26%+81.7%+0.44%-83.5%
'25/11/2114.27+0.07+0.49%-1.34%26434.94-991.42-3.61%+75.1%+4.1%-76.4%
'25/11/2014.2+0.02+0.14%-1.2%27426.36+846.24+3.18%+80.7%-3.04%-81.9%
'25/11/1914.1800%-1.2%26580.12-176-0.66%+79.5%+0.66%-80.7%
'25/11/1814.18+0.06+0.42%-0.78%26756.12-691.19-2.52%+75%+2.94%-75.7%
'25/11/1714.12-0.08-0.56%-1.34%27447.31+49.81+0.18%+75.3%-0.74%-76.6%
'25/11/1414.2-0.07-0.49%-1.82%27397.5-506.06-1.81%+72.1%+1.32%-73.9%
'25/11/1314.27+0.04+0.28%-1.55%27903.56-43.53-0.16%+71.8%+0.44%-73.4%
'25/11/1214.23+0.08+0.57%-0.99%27947.09+162.14+0.58%+72.8%-0.01%-73.8%
'25/11/1114.15+0.05+0.35%-0.64%27784.95-84.56-0.3%+72.3%+0.65%-73%
'25/11/1014.1-0.08-0.56%-1.2%27869.51+218.1+0.79%+73.7%-1.35%-74.9%
'25/11/0714.18+0.06+0.42%-0.78%27651.41-248.04-0.89%+72.1%+1.31%-72.9%
'25/11/0614.12-0.06-0.42%-1.2%27899.45+182.39+0.66%+73.3%-1.08%-74.5%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.18+0.06+0.42%-0.78%27717.06-399.5-1.42%+70.8%+1.84%-71.6%
'25/11/0414.12-0.02-0.14%-0.92%28116.56-218.03-0.77%+69.5%+0.63%-70.4%
'25/11/0314.14-0.05-0.35%-1.27%28334.59+101.24+0.36%+70.1%-0.71%-71.4%
'25/10/3114.26-0.09-0.63%-1.88%28233.35-54.18-0.19%+69.8%-0.44%-71.7%
'25/10/3014.35-0.05-0.35%-2.22%28287.53-7.21-0.03%+69.7%-0.32%-72%
'25/10/2914.4-0.01-0.07%-2.29%28294.74+345.63+1.24%+71.8%-1.31%-74.1%
'25/10/2814.41+0.02+0.14%-2.15%27949.11-44.52-0.16%+71.6%+0.3%-73.7%
'25/10/2714.39-0.06-0.42%-2.56%27993.63+461.37+1.68%+74.4%-2.1%-77%
'25/10/2314.45+0.03+0.21%-2.36%27532.26-116.65-0.42%+73.7%+0.63%-76.1%
'25/10/2214.42+0.07+0.49%-1.88%27648.91-103.5-0.37%+73%+0.86%-74.9%
'25/10/2114.35+0.1+0.7%-1.19%27752.41+63.78+0.23%+73.4%+0.47%-74.6%
'25/10/2014.25-0.09-0.63%-1.81%27688.63+386.26+1.41%+75.9%-2.04%-77.7%
'25/10/1714.34+0.07+0.49%-1.33%27302.37-345.5-1.25%+73.7%+1.74%-75%
'25/10/1614.27+0.01+0.07%-1.26%27647.87+372.16+1.36%+76.1%-1.29%-77.3%
'25/10/1514.2600%-1.26%27275.71+482.56+1.8%+79.2%-1.8%-80.5%
'25/10/1414.26+0.14+0.99%-0.28%26793.15-130.27-0.48%+78.4%+1.47%-78.7%
'25/10/1314.12+0.03+0.21%-0.07%26923.42-378.5-1.39%+75.9%+1.6%-76%
'25/10/0914.09+0.01+0.07%0%27301.92+238.24+0.88%+77.5%-0.81%-77.5%
交易
日期		00950B 凱基A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.08+0.09+0.64%+0.64%27063.68-148.27-0.54%+76.5%+1.18%-75.8%
'25/10/0713.99-0.07-0.5%+0.14%27211.95+450.89+1.68%+79.5%-2.18%-79.3%
'25/10/0314.06+0.04+0.29%+0.43%26761.06+382.67+1.45%+82.1%-1.16%-81.6%
'25/10/0214.02+0.01+0.07%+0.5%26378.39+395.48+1.52%+84.8%-1.45%-84.3%
'25/10/0114.07-0.02-0.14%+0.35%25982.91+162.37+0.63%+86%-0.77%-85.6%
'25/09/3014.09+0.08+0.57%+0.93%25820.54+240.22+0.94%+87.7%-0.37%-86.8%
'25/09/2614.01-0.01-0.07%+0.86%25580.32-443.53-1.7%+84.5%+1.63%-83.7%