≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / K線比較(日)

00949 復華日本龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.19-0.34-1.53%1.35%22.1322.1321.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2034,820萬3516.28張/筆21.8821.64 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6301,398萬3092.04張/筆22.18+0.08 (+0.36%)

連續漲跌: 連3漲→跌  ( -0.34元 / -1.53%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.85-0.34-1.53%-1.53%48024.6-132.69-0.28%-0.28%-1.25%-1.26%
'26/09/2322.19+0.08+0.36%-1.18%48157.29+357.12+0.75%+0.47%-0.39%-1.65%
'26/09/2222.11+0.13+0.59%-0.59%47800.17+81.33+0.17%+0.64%+0.42%-1.23%
'26/09/2121.98+0.01+0.05%-0.55%47718.84+538.09+1.14%+1.79%-1.09%-2.33%
'26/09/1821.97-0.16-0.72%-1.27%47180.75+892.75+1.93%+3.75%-2.65%-5.02%
'26/09/1722.13+0.18+0.82%-0.46%46288+439.1+0.96%+4.75%-0.14%-5.2%
'26/09/1621.95+0.04+0.18%-0.27%45848.9+337.41+0.74%+5.52%-0.56%-5.8%
'26/09/1521.91-0.02-0.09%-0.36%45511.49-351.03-0.77%+4.71%+0.68%-5.08%
'26/09/1421.93+0.33+1.53%+1.16%45862.52-322.33-0.7%+3.98%+2.23%-2.83%
'26/09/1121.6+0.02+0.09%+1.25%46184.85-755.64-1.61%+2.31%+1.7%-1.06%
'26/09/1021.58-0.07-0.32%+0.92%46940.49-242.87-0.51%+1.78%+0.19%-0.86%
'26/09/0921.65-0.21-0.96%-0.05%47183.36+77.58+0.16%+1.95%-1.12%-2%
'26/09/0821.86-0.13-0.59%-0.64%47105.78-220.49-0.47%+1.48%-0.12%-2.11%
'26/09/0721.99-0.02-0.09%-0.73%47326.27+775.14+1.67%+3.17%-1.76%-3.89%
'26/09/0422.01+0.19+0.87%+0.14%46551.13+693.47+1.51%+4.73%-0.64%-4.59%
'26/09/0321.82+0.21+0.97%+1.11%45857.66-307.06-0.67%+4.03%+1.64%-2.92%
'26/09/0221.61-0.58-2.61%-1.53%46164.72-784-1.67%+2.29%-0.94%-3.82%
'26/09/0122.19+0.2+0.91%-0.64%46948.72+820.25+1.78%+4.11%-0.87%-4.75%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.99+0.01+0.05%-0.59%46128.47-202.98-0.44%+3.65%+0.49%-4.25%
'26/08/2821.98+0.24+1.1%+0.51%46331.45+356.23+0.77%+4.46%+0.33%-3.95%
'26/08/2721.74-0.13-0.59%-0.09%45975.22+142.6+0.31%+4.78%-0.9%-4.87%
'26/08/2621.87+0.16+0.74%+0.64%45832.62+663.16+1.47%+6.32%-0.73%-5.68%
'26/08/2521.71-0.08-0.37%+0.28%45169.46+407.14+0.91%+7.29%-1.28%-7.01%
'26/08/2421.79+0.23+1.07%+1.35%44762.32-461.97-1.02%+6.19%+2.09%-4.85%
'26/08/2121.56-0.18-0.83%+0.51%45224.29+290.55+0.65%+6.88%-1.48%-6.37%
'26/08/2021.74+0.44+2.07%+2.58%44933.74+214.39+0.48%+7.39%+1.59%-4.81%
'26/08/1921.3-0.53-2.43%+0.09%44719.35-589.33-1.3%+5.99%-1.13%-5.9%
'26/08/1821.83-0.31-1.4%-1.31%45308.68-548.59-1.2%+4.73%-0.2%-6.04%
'26/08/1722.14-0.25-1.12%-2.41%45857.27+46.26+0.1%+4.83%-1.22%-7.24%
'26/08/1422.3900%-2.41%45811.01-210.47-0.46%+4.35%+0.46%-6.76%
'26/08/1322.39+0.25+1.13%-1.31%46021.48+503.41+1.11%+5.51%+0.02%-6.82%
'26/08/1222.14-0.11-0.49%-1.8%45518.07+397.35+0.88%+6.44%-1.37%-8.23%
'26/08/1122.2500%-1.8%45120.72+191.96+0.43%+6.89%-0.43%-8.69%
'26/08/1022.25+0.48+2.2%+0.37%44928.76+702.85+1.59%+8.59%+0.61%-8.22%
'26/08/0721.77+0.11+0.51%+0.88%44225.91-170.79-0.38%+8.17%+0.89%-7.29%
'26/08/0621.66+0.13+0.6%+1.49%44396.7-214.9-0.48%+7.65%+1.08%-6.16%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.53+0.14+0.65%+2.15%44611.6+1250.94+2.88%+10.8%-2.23%-8.61%
'26/08/0421.39-0.1-0.47%+1.68%43360.66-25.75-0.06%+10.7%-0.41%-9.02%
'26/08/0321.49+0.14+0.66%+2.34%43386.41+266.66+0.62%+11.4%+0.04%-9.03%
'26/07/3121.35+0.53+2.55%+4.95%43119.75+3186.45+7.98%+20.3%-5.43%-15.3%
'26/07/3020.82+0.1+0.48%+5.45%39933.3-105.88-0.26%+19.9%+0.74%-14.5%
'26/07/2920.72+0.24+1.17%+6.69%40039.18-1564.18-3.76%+15.4%+4.93%-8.74%
'26/07/2820.48-0.37-1.77%+4.8%41603.36-2030.83-4.65%+10.1%+2.88%-5.27%
'26/07/2720.85+0.43+2.11%+7%43634.19-20.65-0.05%+10%+2.16%-3.01%
'26/07/2420.42-0.28-1.35%+5.56%43654.84-1195.97-2.67%+7.08%+1.32%-1.52%
'26/07/2320.7-0.09-0.43%+5.1%44850.81+25.03+0.06%+7.14%-0.49%-2.04%
'26/07/2220.79+0.17+0.82%+5.97%44825.78+592.91+1.34%+8.57%-0.52%-2.61%
'26/07/2120.62+0.22+1.08%+7.11%44232.87+1783.17+4.2%+13.1%-3.12%-6.03%
'26/07/2020.4+0.3+1.49%+8.71%42449.7-221.57-0.52%+12.5%+2.01%-3.84%
'26/07/1720.1-0.57-2.76%+5.71%42671.27-2953.71-6.47%+5.26%+3.71%+0.45%
'26/07/1620.67+0.07+0.34%+6.07%45624.98-6.61-0.01%+5.24%+0.35%+0.82%
'26/07/1520.6+0.02+0.1%+6.17%45631.59+893.64+2%+7.35%-1.9%-1.18%
'26/07/1420.58+0.23+1.13%+7.37%44737.95-642.57-1.42%+5.83%+2.55%+1.54%
'26/07/1320.35-0.31-1.5%+5.76%45380.52+25.91+0.06%+5.89%-1.56%-0.13%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.66-0.19-0.91%+4.8%45354.61-379.8-0.83%+5.01%-0.08%-0.21%
'26/07/0820.85-0.26-1.23%+3.51%45734.41+255.3+0.56%+5.6%-1.79%-2.09%
'26/07/0721.11+0.02+0.09%+3.6%45479.11-1077.28-2.31%+3.15%+2.4%+0.45%
'26/07/0621.09+0.1+0.48%+4.1%46556.39-224.23-0.48%+2.66%+0.96%+1.44%
'26/07/0320.99+0.26+1.25%+5.4%46780.62+36.46+0.08%+2.74%+1.17%+2.66%
'26/07/0220.73+0.25+1.22%+6.69%46744.16-274.83-0.58%+2.14%+1.8%+4.55%
'26/07/0120.48+0.05+0.24%+6.95%47018.99+893.08+1.94%+4.12%-1.7%+2.83%
'26/06/3020.43+0.14+0.69%+7.69%46125.91+1126.01+2.5%+6.72%-1.81%+0.97%
'26/06/2920.29+0.01+0.05%+7.74%44999.9+428.14+0.96%+7.75%-0.91%-0.01%
'26/06/2620.28-0.19-0.93%+6.74%44571.76-1683.5-3.64%+3.83%+2.71%+2.92%
'26/06/2520.47+0.15+0.74%+7.53%46255.26+211.66+0.46%+4.3%+0.28%+3.23%
'26/06/2420.32-0.17-0.83%+6.64%46043.6-1057.05-2.24%+1.96%+1.41%+4.68%
'26/06/2320.49-0.32-1.54%+5%47100.65-640.86-1.34%+0.59%-0.2%+4.4%
'26/06/2220.81+0.03+0.14%+5.15%47741.51+1276.31+2.75%+3.36%-2.61%+1.79%
'26/06/1820.78+0.25+1.22%+6.43%46465.2+587.81+1.28%+4.68%-0.06%+1.75%
'26/06/1720.53+0.07+0.34%+6.79%45877.39+68.2+0.15%+4.84%+0.19%+1.96%
'26/06/1620.46-0.05-0.24%+6.53%45809.19+412.2+0.91%+5.79%-1.15%+0.75%
'26/06/1520.51+0.52+2.6%+9.3%45396.99+1227.95+2.78%+8.73%-0.18%+0.58%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.99+0.1+0.5%+9.85%44169.04+1019.58+2.36%+11.3%-1.86%-1.44%
'26/06/1119.89-0.05-0.25%+9.58%43149.46-76.08-0.18%+11.1%-0.07%-1.52%
'26/06/1019.94-0.51-2.49%+6.85%43225.54-1478.9-3.31%+7.43%+0.82%-0.58%
'26/06/0920.45+0.29+1.44%+8.38%44704.44+1201.66+2.76%+10.4%-1.32%-2.01%
'26/06/0820.16-0.57-2.75%+5.4%43502.78-1568.16-3.48%+6.55%+0.73%-1.15%
'26/06/0520.73+0.02+0.1%+5.5%45070.94-606.52-1.33%+5.14%+1.43%+0.37%
'26/06/0420.71-0.34-1.62%+3.8%45677.46-781.7-1.68%+3.37%+0.06%+0.43%
'26/06/0321.05+0.42+2.04%+5.91%46459.16+901.85+1.98%+5.42%+0.06%+0.5%
'26/06/0220.63+0.02+0.1%+6.02%45557.31+219.4+0.48%+5.93%-0.38%+0.09%
'26/06/0120.61-0.31-1.48%+4.45%45337.91+604.97+1.35%+7.36%-2.83%-2.91%
'26/05/2920.92+0.66+3.26%+7.85%44732.94+1096.5+2.51%+10.1%+0.75%-2.21%
'26/05/2820.26-0.08-0.39%+7.42%43636.44-620.36-1.4%+8.51%+1.01%-1.09%
'26/05/2720.34-0.08-0.39%+7%44256.8+731.43+1.68%+10.3%-2.07%-3.33%
'26/05/2620.42+0.01+0.05%+7.06%43525.37-119.03-0.27%+10%+0.32%-2.98%
'26/05/2520.41+0.18+0.89%+8.01%43644.4+1376.43+3.26%+13.6%-2.37%-5.61%
'26/05/2220.23+0.1+0.5%+8.54%42267.97+899.76+2.18%+16.1%-1.68%-7.55%
'26/05/2120.13+0.18+0.9%+9.52%41368.21+1347.39+3.37%+20%-2.47%-10.5%
'26/05/2019.95-0.23-1.14%+8.28%40020.82-154.74-0.39%+19.5%-0.75%-11.3%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.18+0.13+0.65%+8.98%40175.56-716.26-1.75%+17.4%+2.4%-8.47%
'26/05/1820.05-0.08-0.4%+8.54%40891.82-280.54-0.68%+16.6%+0.28%-8.1%
'26/05/1520.13-0.09-0.45%+8.06%41172.36-579.39-1.39%+15%+0.94%-6.96%
'26/05/1420.22-0.09-0.44%+7.58%41751.75+377.25+0.91%+16.1%-1.35%-8.49%
'26/05/1320.31+0.58+2.94%+10.7%41374.5-523.82-1.25%+14.6%+4.19%-3.88%
'26/05/1219.73+0.08+0.41%+11.2%41898.32+108.26+0.26%+14.9%+0.15%-3.72%
'26/05/1119.65-0.11-0.56%+10.6%41790.06+186.12+0.45%+15.4%-1.01%-4.86%
'26/05/0819.76-0.14-0.7%+9.8%41603.94-329.84-0.79%+14.5%+0.09%-4.73%
'26/05/0719.9+0.13+0.66%+10.5%41933.78+794.93+1.93%+16.7%-1.27%-6.22%
'26/05/0619.77+0.42+2.17%+12.9%41138.85+369.56+0.91%+17.8%+1.26%-4.88%
'26/05/0519.35-0.17-0.87%+11.9%40769.29+64.15+0.16%+18%-1.03%-6.05%
'26/05/0419.52+0.38+1.99%+14.2%40705.14+1778.51+4.57%+23.4%-2.58%-9.21%
'26/04/3019.14-0.04-0.21%+13.9%38926.63-376.87-0.96%+22.2%+0.75%-8.27%
'26/04/2919.18-0.23-1.18%+12.6%39303.5-218.23-0.55%+21.5%-0.63%-8.94%
'26/04/2819.41+0.25+1.3%+14%39521.73-94.9-0.24%+21.2%+1.54%-7.18%
'26/04/2719.16-0.09-0.47%+13.5%39616.63+684.23+1.76%+23.4%-2.23%-9.85%
'26/04/2419.25-0.05-0.26%+13.2%38932.4+1218.25+3.23%+27.3%-3.49%-14.1%
'26/04/2319.3-0.21-1.08%+12%37714.15-164.32-0.43%+26.8%-0.65%-14.8%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2219.51-0.2-1.01%+10.9%37878.47+273.36+0.73%+27.7%-1.74%-16.9%
'26/04/2119.71-0.07-0.35%+10.5%37605.11+646.31+1.75%+29.9%-2.1%-19.5%
'26/04/2019.78+0.03+0.15%+10.6%36958.8+154.46+0.42%+30.5%-0.27%-19.9%
'26/04/1719.75-0.14-0.7%+9.85%36804.34-327.68-0.88%+29.3%+0.18%-19.5%
'26/04/1619.89+0.34+1.74%+11.8%37132.02+409.88+1.12%+30.8%+0.62%-19%
'26/04/1519.55-0.04-0.2%+11.5%36722.14+426.02+1.17%+32.3%-1.37%-20.8%
'26/04/1419.59+0.01+0.05%+11.6%36296.12+838.83+2.37%+35.4%-2.32%-23.9%
'26/04/1319.58-0.24-1.21%+10.2%35457.29+39.46+0.11%+35.6%-1.32%-25.4%
'26/04/1019.82-0.04-0.2%+10%35417.83+556.67+1.6%+37.8%-1.8%-27.7%
'26/04/0919.86-0.19-0.95%+8.98%34861.16+99.78+0.29%+38.2%-1.24%-29.2%
'26/04/0820.05+0.61+3.14%+12.4%34761.38+1531.56+4.61%+44.5%-1.47%-32.1%
'26/04/0719.44+0.08+0.41%+12.9%33229.82+657.39+2.02%+47.4%-1.61%-34.6%
'26/04/0219.36-0.18-0.92%+11.8%32572.43-602.39-1.82%+44.8%+0.9%-32.9%
'26/04/0119.54+0.62+3.28%+15.5%33174.82+1451.83+4.58%+51.4%-1.3%-35.9%
'26/03/3118.92-0.1-0.53%+14.9%31722.99-795.17-2.45%+47.7%+1.92%-32.8%
'26/03/3019.02-0.43-2.21%+12.3%32518.16-594.43-1.8%+45%-0.41%-32.7%
'26/03/2719.45+0.23+1.2%+13.7%33112.59-225.03-0.68%+44.1%+1.88%-30.4%
'26/03/2619.22-0.07-0.36%+13.3%33337.62-101.49-0.3%+43.6%-0.06%-30.3%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2519.29+0.38+2.01%+15.5%33439.11+826.87+2.54%+47.3%-0.53%-31.7%
'26/03/2418.91+0.14+0.75%+16.4%32612.24-110.26-0.34%+46.8%+1.09%-30.4%
'26/03/2318.77-0.66-3.4%+12.5%32722.5-821.38-2.45%+43.2%-0.95%-30.7%
'26/03/2019.43+0.03+0.15%+12.6%33543.88-145.8-0.43%+42.5%+0.58%-29.9%
'26/03/1919.4-0.45-2.27%+10.1%33689.68-658.9-1.92%+39.8%-0.35%-29.7%
'26/03/1819.85+0.35+1.79%+12.1%34348.58+512.01+1.51%+41.9%+0.28%-29.9%
'26/03/1719.5+0.09+0.46%+12.6%33836.57+494.06+1.48%+44%-1.02%-31.5%
'26/03/1619.41-0.02-0.1%+12.5%33342.51-57.81-0.17%+43.8%+0.07%-31.3%
'26/03/1319.43-0.04-0.21%+12.2%33400.32-181.54-0.54%+43%+0.33%-30.8%
'26/03/1219.47-0.34-1.72%+10.3%33581.86-532.33-1.56%+40.8%-0.16%-30.5%
'26/03/1119.81+0.35+1.8%+12.3%34114.19+1342.32+4.1%+46.5%-2.3%-34.3%
'26/03/1019.46+0.61+3.24%+15.9%32771.87+661.45+2.06%+49.6%+1.18%-33.6%
'26/03/0918.85-0.81-4.12%+11.1%32110.42-1489.12-4.43%+42.9%+0.31%-31.8%
'26/03/0619.6600%+11.1%33599.54-73.4-0.22%+42.6%+0.22%-31.5%
'26/03/0519.66+0.35+1.81%+13.2%33672.94+844.06+2.57%+46.3%-0.76%-33.1%
'26/03/0419.31-0.71-3.55%+9.14%32828.88-1494.77-4.35%+39.9%+0.8%-30.8%
'26/03/0320.02-0.46-2.25%+6.69%34323.65-771.44-2.2%+36.8%-0.05%-30.2%
'26/03/0220.48+0.29+1.44%+8.22%35095.09-319.4-0.9%+35.6%+2.34%-27.4%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.19+0.05+0.25%+8.49%35414.49+1.420%+35.6%+0.25%-27.1%
'26/02/2520.14+0.08+0.4%+8.92%35413.07+712.25+2.05%+38.4%-1.65%-29.5%
'26/02/2420.06-0.42-2.05%+6.69%34700.82+927.56+2.75%+42.2%-4.8%-35.5%
'26/02/2320.48-0.4-1.92%+4.65%33773.26+167.55+0.5%+42.9%-2.42%-38.3%
'26/02/1120.88+0.42+2.05%+6.79%33605.71+532.74+1.61%+45.2%+0.44%-38.4%
'26/02/1020.46+0.47+2.35%+9.3%33072.97+668.35+2.06%+48.2%+0.29%-38.9%
'26/02/0919.99+0.54+2.78%+12.3%32404.62+621.7+1.96%+51.1%+0.82%-38.8%
'26/02/0619.45+0.19+0.99%+13.4%31782.92-18.35-0.06%+51%+1.05%-37.6%
'26/02/0519.26-0.1-0.52%+12.9%31801.27-488.54-1.51%+48.7%+0.99%-35.9%
'26/02/0419.36-0.15-0.77%+12%32289.81+94.45+0.29%+49.2%-1.06%-37.2%
'26/02/0319.51+0.43+2.25%+14.5%32195.36+571.33+1.81%+51.9%+0.44%-37.3%
'26/02/0219.08+0.07+0.37%+14.9%31624.03-439.72-1.37%+49.8%+1.74%-34.8%
'26/01/3019.01+0.06+0.32%+15.3%32063.75-472.52-1.45%+47.6%+1.77%-32.3%
'26/01/2918.95+0.09+0.48%+15.9%32536.27-267.55-0.82%+46.4%+1.3%-30.5%
'26/01/2818.86-0.1-0.53%+15.2%32803.82+485.9+1.5%+48.6%-2.03%-33.4%
'26/01/2718.96-0.04-0.21%+15%32317.92+253.4+0.79%+49.8%-1%-34.8%
'26/01/261900%+15%32064.52+103.01+0.32%+50.3%-0.32%-35.3%
'26/01/2319-0.02-0.11%+14.9%31961.51+215.43+0.68%+51.3%-0.79%-36.4%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2219.0200%+14.9%31746.08+499.71+1.6%+53.7%-1.6%-38.8%
'26/01/2119.02-0.21-1.09%+13.6%31246.37-513.62-1.62%+51.2%+0.53%-37.6%
'26/01/2019.23-0.11-0.57%+13%31759.99+120.7+0.38%+51.8%-0.95%-38.8%
'26/01/1919.34-0.13-0.67%+12.2%31639.29+230.59+0.73%+52.9%-1.4%-40.7%
'26/01/1619.47-0.04-0.21%+12%31408.7+598.12+1.94%+55.9%-2.15%-43.9%
'26/01/1519.51+0.33+1.72%+13.9%30810.58-131.2-0.42%+55.2%+2.14%-41.3%
'26/01/1419.18+0.11+0.58%+14.6%30941.78+234.56+0.76%+56.4%-0.18%-41.8%
'26/01/1319.07-0.1-0.52%+14%30707.22+139.93+0.46%+57.1%-0.98%-43.1%
'26/01/1219.17+0.43+2.29%+16.6%30567.29+278.33+0.92%+58.6%+1.37%-42%
'26/01/0918.74+0.13+0.7%+17.4%30288.96-71.59-0.24%+58.2%+0.94%-40.8%
'26/01/0818.61-0.05-0.27%+17.1%30360.55-74.92-0.25%+57.8%-0.02%-40.7%
'26/01/0718.66-0.18-0.96%+16%30435.47-140.83-0.46%+57.1%-0.5%-41.1%
'26/01/0618.84+0.31+1.67%+17.9%30576.3+471.26+1.57%+59.5%+0.1%-41.6%
'26/01/0518.53+0.25+1.37%+19.5%30105.04+755.23+2.57%+63.6%-1.2%-44.1%
'26/01/0218.28-0.01-0.05%+19.5%29349.81+386.21+1.33%+65.8%-1.38%-46.3%
'25/12/3118.29-0.04-0.22%+19.2%28963.6+256.47+0.89%+67.3%-1.11%-48.1%
'25/12/3018.33-0.02-0.11%+19.1%28707.13-103.76-0.36%+66.7%+0.25%-47.6%
'25/12/2918.35-0.03-0.16%+18.9%28810.89+254.87+0.89%+68.2%-1.05%-49.3%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.38+0.04+0.22%+19.1%28556.02+184.04+0.65%+69.3%-0.43%-50.1%
'25/12/2418.34-0.13-0.7%+18.3%28371.98+61.51+0.22%+69.6%-0.92%-51.3%
'25/12/2318.47+0.12+0.65%+19.1%28310.47+160.83+0.57%+70.6%+0.08%-51.5%
'25/12/2218.35-0.05-0.27%+18.7%28149.64+453.29+1.64%+73.4%-1.91%-54.6%
'25/12/1918.4+0.08+0.44%+19.3%27696.35+227.82+0.83%+74.8%-0.39%-55.6%
'25/12/1818.32-0.15-0.81%+18.3%27468.53-56.64-0.21%+74.5%-0.6%-56.2%
'25/12/1718.47-0.08-0.43%+17.8%27525.17-11.49-0.04%+74.4%-0.39%-56.6%
'25/12/1618.55-0.08-0.43%+17.3%27536.66-330.28-1.19%+72.3%+0.76%-55.1%
'25/12/1518.63+0.16+0.87%+18.3%27866.94-331.08-1.17%+70.3%+2.04%-52%
'25/12/1218.47+0.34+1.88%+20.5%28198.02+173.27+0.62%+71.4%+1.26%-50.8%
'25/12/1118.13+0.01+0.06%+20.6%28024.75-375.98-1.32%+69.1%+1.38%-48.5%
'25/12/1018.12-0.07-0.38%+20.1%28400.73+218.13+0.77%+70.4%-1.15%-50.3%
'25/12/0918.19-0.09-0.49%+19.5%28182.6-121.18-0.43%+69.7%-0.06%-50.1%
'25/12/0818.28-0.04-0.22%+19.3%28303.78+322.89+1.15%+71.6%-1.37%-52.4%
'25/12/0518.32-0.26-1.4%+17.6%27980.89+185.18+0.67%+72.8%-2.07%-55.2%
'25/12/0418.58+0.34+1.86%+19.8%27795.71+2.67+0.01%+72.8%+1.85%-53%
'25/12/0318.24+0.01+0.05%+19.9%27793.04+228.77+0.83%+74.2%-0.78%-54.4%
'25/12/0218.23+0.02+0.11%+20%27564.27+221.74+0.81%+75.6%-0.7%-55.7%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0118.21-0.17-0.92%+18.9%27342.53-283.95-1.03%+73.8%+0.11%-55%
'25/11/2818.38+0.01+0.05%+18.9%27626.48+71.95+0.26%+74.3%-0.21%-55.3%
'25/11/2718.37+0.05+0.27%+19.3%27554.53+144.99+0.53%+75.2%-0.26%-55.9%
'25/11/2618.32+0.35+1.95%+21.6%27409.54+497.37+1.85%+78.4%+0.1%-56.9%
'25/11/2517.97-0.07-0.39%+21.1%26912.17+407.93+1.54%+81.2%-1.93%-60.1%
'25/11/2418.04+0.16+0.89%+22.2%26504.24+69.3+0.26%+81.7%+0.63%-59.5%
'25/11/2117.88+0.01+0.06%+22.3%26434.94-991.42-3.61%+75.1%+3.67%-52.8%
'25/11/2017.87+0.13+0.73%+23.2%27426.36+846.24+3.18%+80.7%-2.45%-57.5%
'25/11/1917.74-0.11-0.62%+22.4%26580.12-176-0.66%+79.5%+0.04%-57.1%
'25/11/1817.85-0.44-2.41%+19.5%26756.12-691.19-2.52%+75%+0.11%-55.5%
'25/11/1718.29-0.24-1.3%+17.9%27447.31+49.81+0.18%+75.3%-1.48%-57.4%
'25/11/1418.53-0.08-0.43%+17.4%27397.5-506.06-1.81%+72.1%+1.38%-54.7%
'25/11/1318.61+0.18+0.98%+18.6%27903.56-43.53-0.16%+71.8%+1.14%-53.3%
'25/11/1218.43+0.18+0.99%+19.7%27947.09+162.14+0.58%+72.8%+0.41%-53.1%
'25/11/1118.25+0.07+0.39%+20.2%27784.95-84.56-0.3%+72.3%+0.69%-52.1%
'25/11/1018.18-0.02-0.11%+20.1%27869.51+218.1+0.79%+73.7%-0.9%-53.6%
'25/11/0718.2-0.07-0.38%+19.6%27651.41-248.04-0.89%+72.1%+0.51%-52.5%
'25/11/0618.27+0.26+1.44%+21.3%27899.45+182.39+0.66%+73.3%+0.78%-51.9%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.01-0.07-0.39%+20.9%27717.06-399.5-1.42%+70.8%+1.03%-50%
'25/11/0418.08+0.09+0.5%+21.5%28116.56-218.03-0.77%+69.5%+1.27%-48%
'25/11/0317.99-0.04-0.22%+21.2%28334.59+101.24+0.36%+70.1%-0.58%-48.9%
'25/10/3118.03+0.04+0.22%+21.5%28233.35-54.18-0.19%+69.8%+0.41%-48.3%
'25/10/3017.99+0.07+0.39%+21.9%28287.53-7.21-0.03%+69.7%+0.42%-47.8%
'25/10/2917.92-0.19-1.05%+20.7%28294.74+345.63+1.24%+71.8%-2.29%-51.2%
'25/10/2818.11-0.06-0.33%+20.3%27949.11-44.52-0.16%+71.6%-0.17%-51.3%
'25/10/2718.17+0.25+1.4%+21.9%27993.63+461.37+1.68%+74.4%-0.28%-52.5%
'25/10/2317.92-0.15-0.83%+20.9%27532.26-116.65-0.42%+73.7%-0.41%-52.8%
'25/10/2218.07+0.18+1.01%+22.1%27648.91-103.5-0.37%+73%+1.38%-50.9%
'25/10/2117.89+0.07+0.39%+22.6%27752.41+63.78+0.23%+73.4%+0.16%-50.8%
'25/10/2017.82+0.29+1.65%+24.6%27688.63+386.26+1.41%+75.9%+0.24%-51.3%
'25/10/1717.53+0.07+0.4%+25.1%27302.37-345.5-1.25%+73.7%+1.65%-48.6%
'25/10/1617.46+0.05+0.29%+25.5%27647.87+372.16+1.36%+76.1%-1.07%-50.6%
'25/10/1517.41+0.31+1.81%+27.8%27275.71+482.56+1.8%+79.2%+0.01%-51.5%
'25/10/1417.1+0.05+0.29%+28.2%26793.15-130.27-0.48%+78.4%+0.77%-50.2%
'25/10/1317.05-0.5-2.85%+24.5%26923.42-378.5-1.39%+75.9%-1.46%-51.4%
'25/10/0917.55-0.05-0.28%+24.1%27301.92+238.24+0.88%+77.5%-1.16%-53.3%
交易
日期		00949 復華日本龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0817.6-0.04-0.23%+23.9%27063.68-148.27-0.54%+76.5%+0.31%-52.6%
'25/10/0717.64+0.36+2.08%+26.4%27211.95+450.89+1.68%+79.5%+0.4%-53%
'25/10/0317.28+0.09+0.52%+27.1%26761.06+382.67+1.45%+82.1%-0.93%-55%
'25/10/0217.19-0.05-0.29%+26.7%26378.39+395.48+1.52%+84.8%-1.81%-58.1%
'25/10/0117.24-0.21-1.2%+25.2%25982.91+162.37+0.63%+86%-1.83%-60.8%
'25/09/3017.45+0.04+0.23%+25.5%25820.54+240.22+0.94%+87.7%-0.71%-62.2%
'25/09/2617.41-0.02-0.11%+25.4%25580.32-443.53-1.7%+84.5%+1.59%-59.2%