≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / K線比較(日)

00948B 中信優息投資級債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.019.12-0.11-1.21%0.33%8.999.028.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5173,166萬7144.93張/筆98.95 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9233,574萬35211.1張/筆9.11+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.11元 / -1.21%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.01-0.11-1.21%-1.21%48024.6-132.69-0.28%-0.28%-0.93%-0.93%
'26/09/239.12+0.02+0.22%-0.99%48157.29+357.12+0.75%+0.47%-0.53%-1.46%
'26/09/229.100%-0.99%47800.17+81.33+0.17%+0.64%-0.17%-1.63%
'26/09/219.1-0.03-0.33%-1.31%47718.84+538.09+1.14%+1.79%-1.47%-3.1%
'26/09/189.13+0.04+0.44%-0.88%47180.75+892.75+1.93%+3.75%-1.49%-4.63%
'26/09/179.09+0.08+0.89%0%46288+439.1+0.96%+4.75%-0.07%-4.75%
'26/09/169.01+0.02+0.22%+0.22%45848.9+337.41+0.74%+5.52%-0.52%-5.3%
'26/09/159.03+0.02+0.22%+0.44%45511.49-351.03-0.77%+4.71%+0.99%-4.27%
'26/09/149.01+0.01+0.11%+0.56%45862.52-322.33-0.7%+3.98%+0.81%-3.43%
'26/09/119-0.04-0.44%+0.11%46184.85-755.64-1.61%+2.31%+1.17%-2.2%
'26/09/109.04-0.03-0.33%-0.22%46940.49-242.87-0.51%+1.78%+0.18%-2%
'26/09/099.0700%-0.22%47183.36+77.58+0.16%+1.95%-0.16%-2.17%
'26/09/089.07-0.02-0.22%-0.44%47105.78-220.49-0.47%+1.48%+0.25%-1.92%
'26/09/079.09-0.05-0.55%-0.98%47326.27+775.14+1.67%+3.17%-2.22%-4.15%
'26/09/049.14+0.02+0.22%-0.77%46551.13+693.47+1.51%+4.73%-1.29%-5.49%
'26/09/039.12+0.02+0.22%-0.55%45857.66-307.06-0.67%+4.03%+0.89%-4.58%
'26/09/029.100%-0.55%46164.72-784-1.67%+2.29%+1.67%-2.84%
'26/09/019.1-0.06-0.66%-1.2%46948.72+820.25+1.78%+4.11%-2.44%-5.31%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.1600%-1.2%46128.47-202.98-0.44%+3.65%+0.44%-4.86%
'26/08/289.16-0.04-0.43%-1.63%46331.45+356.23+0.77%+4.46%-1.2%-6.09%
'26/08/279.2-0.01-0.11%-1.74%45975.22+142.6+0.31%+4.78%-0.42%-6.52%
'26/08/269.21+0.06+0.66%-1.09%45832.62+663.16+1.47%+6.32%-0.81%-7.41%
'26/08/259.15+0.04+0.44%-0.66%45169.46+407.14+0.91%+7.29%-0.47%-7.95%
'26/08/249.11-0.02-0.22%-0.88%44762.32-461.97-1.02%+6.19%+0.8%-7.07%
'26/08/219.13-0.08-0.87%-1.74%45224.29+290.55+0.65%+6.88%-1.52%-8.62%
'26/08/209.21+0.12+1.32%-0.44%44933.74+214.39+0.48%+7.39%+0.84%-7.83%
'26/08/199.09+0.04+0.44%0%44719.35-589.33-1.3%+5.99%+1.74%-5.99%
'26/08/189.05-0.1-1.09%-1.09%45308.68-548.59-1.2%+4.73%+0.11%-5.82%
'26/08/179.19-0.07-0.76%-1.84%45857.27+46.26+0.1%+4.83%-0.86%-6.67%
'26/08/149.26-0.02-0.22%-2.05%45811.01-210.47-0.46%+4.35%+0.24%-6.4%
'26/08/139.28+0.01+0.11%-1.94%46021.48+503.41+1.11%+5.51%-1%-7.45%
'26/08/129.27-0.02-0.22%-2.15%45518.07+397.35+0.88%+6.44%-1.1%-8.59%
'26/08/119.29-0.06-0.64%-2.78%45120.72+191.96+0.43%+6.89%-1.07%-9.67%
'26/08/109.35+0.02+0.21%-2.57%44928.76+702.85+1.59%+8.59%-1.38%-11.2%
'26/08/079.33-0.07-0.74%-3.3%44225.91-170.79-0.38%+8.17%-0.36%-11.5%
'26/08/069.4+0.01+0.11%-3.19%44396.7-214.9-0.48%+7.65%+0.59%-10.8%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.39+0.06+0.64%-2.57%44611.6+1250.94+2.88%+10.8%-2.24%-13.3%
'26/08/049.33+0.03+0.32%-2.26%43360.66-25.75-0.06%+10.7%+0.38%-12.9%
'26/08/039.3-0.02-0.21%-2.47%43386.41+266.66+0.62%+11.4%-0.83%-13.8%
'26/07/319.32+0.06+0.65%-1.84%43119.75+3186.45+7.98%+20.3%-7.33%-22.1%
'26/07/309.26-0.13-1.38%-3.19%39933.3-105.88-0.26%+19.9%-1.12%-23.1%
'26/07/299.39+0.02+0.21%-2.99%40039.18-1564.18-3.76%+15.4%+3.97%-18.4%
'26/07/289.37-0.02-0.21%-3.19%41603.36-2030.83-4.65%+10.1%+4.44%-13.3%
'26/07/279.39+0.05+0.54%-2.68%43634.19-20.65-0.05%+10%+0.59%-12.7%
'26/07/249.34-0.02-0.21%-2.88%43654.84-1195.97-2.67%+7.08%+2.46%-9.96%
'26/07/239.36-0.05-0.53%-3.4%44850.81+25.03+0.06%+7.14%-0.59%-10.5%
'26/07/229.41-0.02-0.21%-3.61%44825.78+592.91+1.34%+8.57%-1.55%-12.2%
'26/07/219.43-0.04-0.42%-4.01%44232.87+1783.17+4.2%+13.1%-4.62%-17.1%
'26/07/209.47+0.01+0.11%-3.91%42449.7-221.57-0.52%+12.5%+0.63%-16.5%
'26/07/179.46+0.03+0.32%-3.61%42671.27-2953.71-6.47%+5.26%+6.79%-8.86%
'26/07/169.43+0.04+0.43%-3.19%45624.98-6.61-0.01%+5.24%+0.44%-8.44%
'26/07/159.4300%-3.18%45631.59+893.64+2%+7.35%-2%-10.5%
'26/07/149.43-0.01-0.11%-3.28%44737.95-642.57-1.42%+5.83%+1.31%-9.11%
'26/07/139.44-0.06-0.63%-3.89%45380.52+25.91+0.06%+5.89%-0.69%-9.78%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.5+0.01+0.11%-3.79%45354.61-379.8-0.83%+5.01%+0.94%-8.8%
'26/07/089.49-0.12-1.25%-4.99%45734.41+255.3+0.56%+5.6%-1.81%-10.6%
'26/07/079.61-0.02-0.21%-5.19%45479.11-1077.28-2.31%+3.15%+2.1%-8.35%
'26/07/069.63+0.03+0.31%-4.9%46556.39-224.23-0.48%+2.66%+0.79%-7.56%
'26/07/039.6+0.04+0.42%-4.5%46780.62+36.46+0.08%+2.74%+0.34%-7.24%
'26/07/029.56-0.01-0.1%-4.6%46744.16-274.83-0.58%+2.14%+0.48%-6.74%
'26/07/019.57-0.12-1.24%-5.78%47018.99+893.08+1.94%+4.12%-3.18%-9.9%
'26/06/309.69+0.04+0.41%-5.39%46125.91+1126.01+2.5%+6.72%-2.09%-12.1%
'26/06/299.65-0.01-0.1%-5.49%44999.9+428.14+0.96%+7.75%-1.06%-13.2%
'26/06/269.66+0.01+0.1%-5.39%44571.76-1683.5-3.64%+3.83%+3.74%-9.21%
'26/06/259.65+0.09+0.94%-4.5%46255.26+211.66+0.46%+4.3%+0.48%-8.8%
'26/06/249.56+0.06+0.63%-3.89%46043.6-1057.05-2.24%+1.96%+2.87%-5.86%
'26/06/239.5-0.03-0.31%-4.2%47100.65-640.86-1.34%+0.59%+1.03%-4.79%
'26/06/229.53-0.03-0.31%-4.5%47741.51+1276.31+2.75%+3.36%-3.06%-7.85%
'26/06/189.56+0.04+0.42%-4.1%46465.2+587.81+1.28%+4.68%-0.86%-8.78%
'26/06/179.52+0.02+0.21%-3.89%45877.39+68.2+0.15%+4.84%+0.06%-8.73%
'26/06/169.5-0.05-0.52%-4.4%45809.19+412.2+0.91%+5.79%-1.43%-10.2%
'26/06/159.59+0.03+0.31%-4.08%45396.99+1227.95+2.78%+8.73%-2.47%-12.8%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.56+0.07+0.74%-3.37%44169.04+1019.58+2.36%+11.3%-1.62%-14.7%
'26/06/119.49+0.01+0.11%-3.27%43149.46-76.08-0.18%+11.1%+0.29%-14.4%
'26/06/109.48+0.04+0.42%-2.86%43225.54-1478.9-3.31%+7.43%+3.73%-10.3%
'26/06/099.44-0.03-0.32%-3.17%44704.44+1201.66+2.76%+10.4%-3.08%-13.6%
'26/06/089.47-0.04-0.42%-3.58%43502.78-1568.16-3.48%+6.55%+3.06%-10.1%
'26/06/059.51+0.03+0.32%-3.27%45070.94-606.52-1.33%+5.14%+1.65%-8.41%
'26/06/049.48-0.02-0.21%-3.47%45677.46-781.7-1.68%+3.37%+1.47%-6.84%
'26/06/039.5-0.04-0.42%-3.88%46459.16+901.85+1.98%+5.42%-2.4%-9.29%
'26/06/029.54+0.09+0.95%-2.96%45557.31+219.4+0.48%+5.93%+0.47%-8.89%
'26/06/019.45-0.02-0.21%-3.17%45337.91+604.97+1.35%+7.36%-1.56%-10.5%
'26/05/299.47+0.08+0.85%-2.34%44732.94+1096.5+2.51%+10.1%-1.66%-12.4%
'26/05/289.39-0.03-0.32%-2.65%43636.44-620.36-1.4%+8.51%+1.08%-11.2%
'26/05/279.42-0.02-0.21%-2.86%44256.8+731.43+1.68%+10.3%-1.89%-13.2%
'26/05/269.44+0.05+0.53%-2.34%43525.37-119.03-0.27%+10%+0.8%-12.4%
'26/05/259.39+0.02+0.21%-2.13%43644.4+1376.43+3.26%+13.6%-3.05%-15.8%
'26/05/229.37+0.06+0.64%-1.5%42267.97+899.76+2.18%+16.1%-1.54%-17.6%
'26/05/219.31+0.05+0.54%-0.97%41368.21+1347.39+3.37%+20%-2.83%-21%
'26/05/209.26-0.05-0.54%-1.5%40020.82-154.74-0.39%+19.5%-0.15%-21%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.31-0.01-0.11%-1.61%40175.56-716.26-1.75%+17.4%+1.64%-19.1%
'26/05/189.36-0.04-0.43%-2.02%40891.82-280.54-0.68%+16.6%+0.25%-18.7%
'26/05/159.4-0.04-0.42%-2.44%41172.36-579.39-1.39%+15%+0.97%-17.5%
'26/05/149.44+0.01+0.11%-2.33%41751.75+377.25+0.91%+16.1%-0.8%-18.4%
'26/05/139.43+0.01+0.11%-2.23%41374.5-523.82-1.25%+14.6%+1.36%-16.9%
'26/05/129.42-0.02-0.21%-2.44%41898.32+108.26+0.26%+14.9%-0.47%-17.4%
'26/05/119.44+0.02+0.21%-2.23%41790.06+186.12+0.45%+15.4%-0.24%-17.7%
'26/05/089.42-0.04-0.42%-2.64%41603.94-329.84-0.79%+14.5%+0.37%-17.2%
'26/05/079.4600%-2.64%41933.78+794.93+1.93%+16.7%-1.93%-19.4%
'26/05/069.46+0.05+0.53%-2.13%41138.85+369.56+0.91%+17.8%-0.38%-19.9%
'26/05/059.41-0.03-0.32%-2.44%40769.29+64.15+0.16%+18%-0.48%-20.4%
'26/05/049.44+0.02+0.21%-2.23%40705.14+1778.51+4.57%+23.4%-4.36%-25.6%
'26/04/309.42-0.04-0.42%-2.64%38926.63-376.87-0.96%+22.2%+0.54%-24.8%
'26/04/299.46+0.03+0.32%-2.33%39303.5-218.23-0.55%+21.5%+0.87%-23.8%
'26/04/289.4300%-2.33%39521.73-94.9-0.24%+21.2%+0.24%-23.6%
'26/04/279.43-0.05-0.53%-2.85%39616.63+684.23+1.76%+23.4%-2.29%-26.2%
'26/04/249.4800%-2.85%38932.4+1218.25+3.23%+27.3%-3.23%-30.2%
'26/04/239.48-0.01-0.11%-2.95%37714.15-164.32-0.43%+26.8%+0.32%-29.7%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.49-0.01-0.11%-3.05%37878.47+273.36+0.73%+27.7%-0.84%-30.8%
'26/04/219.5+0.02+0.21%-2.85%37605.11+646.31+1.75%+29.9%-1.54%-32.8%
'26/04/209.48+0.02+0.21%-2.64%36958.8+154.46+0.42%+30.5%-0.21%-33.1%
'26/04/179.5-0.07-0.73%-3.34%36804.34-327.68-0.88%+29.3%+0.15%-32.7%
'26/04/169.57-0.02-0.21%-3.55%37132.02+409.88+1.12%+30.8%-1.33%-34.3%
'26/04/159.59+0.03+0.31%-3.24%36722.14+426.02+1.17%+32.3%-0.86%-35.6%
'26/04/149.56+0.04+0.42%-2.84%36296.12+838.83+2.37%+35.4%-1.95%-38.3%
'26/04/139.52-0.05-0.52%-3.34%35457.29+39.46+0.11%+35.6%-0.63%-38.9%
'26/04/109.57-0.01-0.1%-3.44%35417.83+556.67+1.6%+37.8%-1.7%-41.2%
'26/04/099.58-0.03-0.31%-3.75%34861.16+99.78+0.29%+38.2%-0.6%-41.9%
'26/04/089.61+0.06+0.63%-3.14%34761.38+1531.56+4.61%+44.5%-3.98%-47.7%
'26/04/079.55+0.07+0.74%-2.43%33229.82+657.39+2.02%+47.4%-1.28%-49.9%
'26/04/029.48-0.04-0.42%-2.84%32572.43-602.39-1.82%+44.8%+1.4%-47.6%
'26/04/019.52+0.02+0.21%-2.63%33174.82+1451.83+4.58%+51.4%-4.37%-54%
'26/03/319.5+0.1+1.06%-1.6%31722.99-795.17-2.45%+47.7%+3.51%-49.3%
'26/03/309.400%-1.6%32518.16-594.43-1.8%+45%+1.8%-46.6%
'26/03/279.4-0.06-0.63%-2.22%33112.59-225.03-0.68%+44.1%+0.05%-46.3%
'26/03/269.46-0.03-0.32%-2.53%33337.62-101.49-0.3%+43.6%-0.02%-46.1%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.49+0.06+0.64%-1.91%33439.11+826.87+2.54%+47.3%-1.9%-49.2%
'26/03/249.43+0.06+0.64%-1.28%32612.24-110.26-0.34%+46.8%+0.98%-48%
'26/03/239.37-0.14-1.47%-2.73%32722.5-821.38-2.45%+43.2%+0.98%-45.9%
'26/03/209.51+0.05+0.53%-2.22%33543.88-145.8-0.43%+42.5%+0.96%-44.8%
'26/03/199.46-0.04-0.42%-2.63%33689.68-658.9-1.92%+39.8%+1.5%-42.4%
'26/03/189.5+0.1+1.06%-1.6%34348.58+512.01+1.51%+41.9%-0.45%-43.5%
'26/03/179.4-0.03-0.32%-1.91%33836.57+494.06+1.48%+44%-1.8%-45.9%
'26/03/169.47+0.03+0.32%-1.59%33342.51-57.81-0.17%+43.8%+0.49%-45.4%
'26/03/139.44-0.03-0.32%-1.9%33400.32-181.54-0.54%+43%+0.22%-44.9%
'26/03/129.47-0.13-1.35%-3.23%33581.86-532.33-1.56%+40.8%+0.21%-44%
'26/03/119.6-0.08-0.83%-4.03%34114.19+1342.32+4.1%+46.5%-4.93%-50.6%
'26/03/109.68+0.11+1.15%-2.93%32771.87+661.45+2.06%+49.6%-0.91%-52.5%
'26/03/099.57-0.1-1.03%-3.93%32110.42-1489.12-4.43%+42.9%+3.4%-46.9%
'26/03/069.67+0.01+0.1%-3.83%33599.54-73.4-0.22%+42.6%+0.32%-46.5%
'26/03/059.6600%-3.83%33672.94+844.06+2.57%+46.3%-2.57%-50.1%
'26/03/049.66+0.04+0.42%-3.43%32828.88-1494.77-4.35%+39.9%+4.77%-43.3%
'26/03/039.62-0.04-0.41%-3.83%34323.65-771.44-2.2%+36.8%+1.79%-40.7%
'26/03/029.66+0.05+0.52%-3.33%35095.09-319.4-0.9%+35.6%+1.42%-38.9%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.61-0.02-0.21%-3.53%35414.49+1.420%+35.6%-0.21%-39.1%
'26/02/259.67-0.03-0.31%-3.81%35413.07+712.25+2.05%+38.4%-2.36%-42.2%
'26/02/249.7-0.01-0.1%-3.91%34700.82+927.56+2.75%+42.2%-2.85%-46.1%
'26/02/239.71+0.07+0.73%-3.22%33773.26+167.55+0.5%+42.9%+0.23%-46.1%
'26/02/119.64+0.01+0.1%-3.12%33605.71+532.74+1.61%+45.2%-1.51%-48.3%
'26/02/109.63-0.01-0.1%-3.22%33072.97+668.35+2.06%+48.2%-2.16%-51.4%
'26/02/099.64-0.01-0.1%-3.32%32404.62+621.7+1.96%+51.1%-2.06%-54.4%
'26/02/069.65+0.03+0.31%-3.01%31782.92-18.35-0.06%+51%+0.37%-54%
'26/02/059.62+0.03+0.31%-2.71%31801.27-488.54-1.51%+48.7%+1.82%-51.4%
'26/02/049.5900%-2.71%32289.81+94.45+0.29%+49.2%-0.29%-51.9%
'26/02/039.59-0.05-0.52%-3.22%32195.36+571.33+1.81%+51.9%-2.33%-55.1%
'26/02/029.64+0.1+1.05%-2.2%31624.03-439.72-1.37%+49.8%+2.42%-52%
'26/01/309.54+0.02+0.21%-2%32063.75-472.52-1.45%+47.6%+1.66%-49.6%
'26/01/299.52-0.04-0.42%-2.41%32536.27-267.55-0.82%+46.4%+0.4%-48.8%
'26/01/289.56-0.08-0.83%-3.22%32803.82+485.9+1.5%+48.6%-2.33%-51.8%
'26/01/279.64-0.01-0.1%-3.32%32317.92+253.4+0.79%+49.8%-0.89%-53.1%
'26/01/269.65-0.04-0.41%-3.72%32064.52+103.01+0.32%+50.3%-0.73%-54%
'26/01/239.69+0.03+0.31%-3.42%31961.51+215.43+0.68%+51.3%-0.37%-54.7%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.66+0.08+0.84%-2.61%31746.08+499.71+1.6%+53.7%-0.76%-56.3%
'26/01/219.58-0.02-0.21%-2.81%31246.37-513.62-1.62%+51.2%+1.41%-54%
'26/01/209.6+0.01+0.1%-2.71%31759.99+120.7+0.38%+51.8%-0.28%-54.5%
'26/01/199.59-0.09-0.93%-3.62%31639.29+230.59+0.73%+52.9%-1.66%-56.5%
'26/01/169.72-0.01-0.1%-3.7%31408.7+598.12+1.94%+55.9%-2.04%-59.6%
'26/01/159.73+0.03+0.31%-3.4%30810.58-131.2-0.42%+55.2%+0.73%-58.6%
'26/01/149.7+0.01+0.1%-3.3%30941.78+234.56+0.76%+56.4%-0.66%-59.7%
'26/01/139.69+0.02+0.21%-3.1%30707.22+139.93+0.46%+57.1%-0.25%-60.2%
'26/01/129.67+0.03+0.31%-2.8%30567.29+278.33+0.92%+58.6%-0.61%-61.4%
'26/01/099.64-0.01-0.1%-2.9%30288.96-71.59-0.24%+58.2%+0.14%-61.1%
'26/01/089.65+0.07+0.73%-2.19%30360.55-74.92-0.25%+57.8%+0.98%-60%
'26/01/079.58+0.04+0.42%-1.78%30435.47-140.83-0.46%+57.1%+0.88%-58.8%
'26/01/069.54+0.01+0.1%-1.68%30576.3+471.26+1.57%+59.5%-1.47%-61.2%
'26/01/059.53-0.02-0.21%-1.88%30105.04+755.23+2.57%+63.6%-2.78%-65.5%
'26/01/029.55-0.04-0.42%-2.29%29349.81+386.21+1.33%+65.8%-1.75%-68.1%
'25/12/319.59+0.01+0.1%-2.19%28963.6+256.47+0.89%+67.3%-0.79%-69.5%
'25/12/309.58-0.02-0.21%-2.4%28707.13-103.76-0.36%+66.7%+0.15%-69.1%
'25/12/299.600%-2.4%28810.89+254.87+0.89%+68.2%-0.89%-70.6%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.6+0.02+0.21%-2.19%28556.02+184.04+0.65%+69.3%-0.44%-71.5%
'25/12/249.5800%-2.19%28371.98+61.51+0.22%+69.6%-0.22%-71.8%
'25/12/239.58+0.01+0.1%-2.09%28310.47+160.83+0.57%+70.6%-0.47%-72.7%
'25/12/229.57-0.02-0.21%-2.29%28149.64+453.29+1.64%+73.4%-1.85%-75.7%
'25/12/199.59+0.01+0.1%-2.19%27696.35+227.82+0.83%+74.8%-0.73%-77%
'25/12/189.58+0.03+0.31%-1.88%27468.53-56.64-0.21%+74.5%+0.52%-76.4%
'25/12/179.55+0.01+0.1%-1.78%27525.17-11.49-0.04%+74.4%+0.14%-76.2%
'25/12/169.54+0.05+0.53%-1.26%27536.66-330.28-1.19%+72.3%+1.72%-73.6%
'25/12/159.53-0.04-0.42%-1.67%27866.94-331.08-1.17%+70.3%+0.75%-72%
'25/12/129.57-0.06-0.62%-2.28%28198.02+173.27+0.62%+71.4%-1.24%-73.6%
'25/12/119.63+0.05+0.52%-1.77%28024.75-375.98-1.32%+69.1%+1.84%-70.9%
'25/12/109.58+0.03+0.31%-1.47%28400.73+218.13+0.77%+70.4%-0.46%-71.9%
'25/12/099.55-0.01-0.1%-1.57%28182.6-121.18-0.43%+69.7%+0.33%-71.2%
'25/12/089.56-0.08-0.83%-2.39%28303.78+322.89+1.15%+71.6%-1.98%-74%
'25/12/059.64+0.01+0.1%-2.28%27980.89+185.18+0.67%+72.8%-0.57%-75.1%
'25/12/049.63-0.02-0.21%-2.49%27795.71+2.67+0.01%+72.8%-0.22%-75.3%
'25/12/039.65-0.01-0.1%-2.59%27793.04+228.77+0.83%+74.2%-0.93%-76.8%
'25/12/029.66-0.03-0.31%-2.89%27564.27+221.74+0.81%+75.6%-1.12%-78.5%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.69-0.01-0.1%-2.99%27342.53-283.95-1.03%+73.8%+0.93%-76.8%
'25/11/289.7-0.01-0.1%-3.09%27626.48+71.95+0.26%+74.3%-0.36%-77.4%
'25/11/279.71+0.05+0.52%-2.59%27554.53+144.99+0.53%+75.2%-0.01%-77.8%
'25/11/269.6600%-2.59%27409.54+497.37+1.85%+78.4%-1.85%-81%
'25/11/259.66+0.07+0.73%-1.88%26912.17+407.93+1.54%+81.2%-0.81%-83.1%
'25/11/249.59+0.07+0.74%-1.16%26504.24+69.3+0.26%+81.7%+0.48%-82.8%
'25/11/219.52+0.04+0.42%-0.74%26434.94-991.42-3.61%+75.1%+4.03%-75.8%
'25/11/209.48+0.01+0.11%-0.63%27426.36+846.24+3.18%+80.7%-3.07%-81.3%
'25/11/199.47-0.01-0.11%-0.74%26580.12-176-0.66%+79.5%+0.55%-80.2%
'25/11/189.48+0.04+0.42%-0.32%26756.12-691.19-2.52%+75%+2.94%-75.3%
'25/11/179.48-0.06-0.63%-0.94%27447.31+49.81+0.18%+75.3%-0.81%-76.2%
'25/11/149.54-0.05-0.52%-1.46%27397.5-506.06-1.81%+72.1%+1.29%-73.6%
'25/11/139.59+0.01+0.1%-1.36%27903.56-43.53-0.16%+71.8%+0.26%-73.2%
'25/11/129.58+0.05+0.52%-0.84%27947.09+162.14+0.58%+72.8%-0.06%-73.7%
'25/11/119.53+0.04+0.42%-0.42%27784.95-84.56-0.3%+72.3%+0.72%-72.7%
'25/11/109.49-0.05-0.52%-0.94%27869.51+218.1+0.79%+73.7%-1.31%-74.6%
'25/11/079.54+0.03+0.32%-0.63%27651.41-248.04-0.89%+72.1%+1.21%-72.8%
'25/11/069.51-0.05-0.52%-1.15%27899.45+182.39+0.66%+73.3%-1.18%-74.4%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.56+0.06+0.63%-0.53%27717.06-399.5-1.42%+70.8%+2.05%-71.3%
'25/11/049.5-0.04-0.42%-0.94%28116.56-218.03-0.77%+69.5%+0.35%-70.4%
'25/11/039.54-0.05-0.52%-1.46%28334.59+101.24+0.36%+70.1%-0.88%-71.6%
'25/10/319.59-0.09-0.93%-2.38%28233.35-54.18-0.19%+69.8%-0.74%-72.1%
'25/10/309.68-0.03-0.31%-2.68%28287.53-7.21-0.03%+69.7%-0.28%-72.4%
'25/10/299.71-0.03-0.31%-2.98%28294.74+345.63+1.24%+71.8%-1.55%-74.8%
'25/10/289.74+0.05+0.52%-2.48%27949.11-44.52-0.16%+71.6%+0.68%-74%
'25/10/279.69-0.04-0.41%-2.88%27993.63+461.37+1.68%+74.4%-2.09%-77.3%
'25/10/239.73+0.02+0.21%-2.68%27532.26-116.65-0.42%+73.7%+0.63%-76.4%
'25/10/229.71+0.04+0.41%-2.28%27648.91-103.5-0.37%+73%+0.78%-75.3%
'25/10/219.67+0.08+0.83%-1.46%27752.41+63.78+0.23%+73.4%+0.6%-74.9%
'25/10/209.59-0.08-0.83%-2.28%27688.63+386.26+1.41%+75.9%-2.24%-78.2%
'25/10/179.71+0.04+0.41%-1.86%27302.37-345.5-1.25%+73.7%+1.66%-75.6%
'25/10/169.67+0.04+0.42%-1.45%27647.87+372.16+1.36%+76.1%-0.94%-77.5%
'25/10/159.63+0.01+0.1%-1.35%27275.71+482.56+1.8%+79.2%-1.7%-80.6%
'25/10/149.62+0.06+0.63%-0.73%26793.15-130.27-0.48%+78.4%+1.11%-79.1%
'25/10/139.56+0.02+0.21%-0.52%26923.42-378.5-1.39%+75.9%+1.6%-76.4%
'25/10/099.54-0.01-0.1%-0.63%27301.92+238.24+0.88%+77.5%-0.98%-78.1%
交易
日期		00948B 中信優息投資級債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.55+0.06+0.63%0%27063.68-148.27-0.54%+76.5%+1.17%-76.5%
'25/10/079.49-0.04-0.42%-0.42%27211.95+450.89+1.68%+79.5%-2.1%-79.9%
'25/10/039.53+0.02+0.21%-0.21%26761.06+382.67+1.45%+82.1%-1.24%-82.3%
'25/10/029.51+0.02+0.21%0%26378.39+395.48+1.52%+84.8%-1.31%-84.8%
'25/10/019.49-0.02-0.21%-0.21%25982.91+162.37+0.63%+86%-0.84%-86.2%
'25/09/309.51+0.07+0.74%+0.53%25820.54+240.22+0.94%+87.7%-0.2%-87.2%
'25/09/269.44-0.02-0.21%+0.32%25580.32-443.53-1.7%+84.5%+1.49%-84.2%